| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 43.883 | 43.883 | 43.883 | 43.883 | 43.883 | -0.107 (-0.24%) | 1,043 |
| 30 Sep 2019 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.078 (+0.18%) | 850 |
| 27 Sep 2019 | USD | 43.912 | 43.912 | 43.912 | 43.912 | 43.912 | +0.188 (+0.43%) | 883 |
| 26 Sep 2019 | USD | 43.724 | 43.724 | 43.724 | 43.724 | 43.724 | +0.298 (+0.69%) | 781 |
| 25 Sep 2019 | USD | 43.426 | 43.426 | 43.426 | 43.426 | 43.426 | -0.64 (-1.45%) | 623 |
| 24 Sep 2019 | USD | 44.066 | 44.066 | 44.066 | 44.066 | 44.066 | +0.82 (+1.90%) | 952 |
| 23 Sep 2019 | USD | 43.246 | 43.246 | 43.246 | 43.246 | 43.246 | +0.447 (+1.04%) | 2,018 |
| 20 Sep 2019 | USD | 42.799 | 42.799 | 42.799 | 42.799 | 42.799 | -0.101 (-0.24%) | 924 |
| 19 Sep 2019 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.249 (+0.58%) | 5,012 |
| 18 Sep 2019 | USD | 42.651 | 42.651 | 42.651 | 42.651 | 42.651 | +1.653 (+4.03%) | 1,543 |
| 17 Sep 2019 | USD | 40.998 | 40.998 | 40.998 | 40.998 | 40.998 | -0.043 (-0.10%) | 636 |
| 16 Sep 2019 | USD | 41.041 | 41.041 | 41.041 | 41.041 | 41.041 | -1.263 (-2.99%) | 1,058 |
| 13 Sep 2019 | USD | 42.304 | 42.304 | 42.304 | 42.304 | 42.304 | +0.091 (+0.22%) | 985 |
| 12 Sep 2019 | USD | 42.213 | 42.213 | 42.213 | 42.213 | 42.213 | +0.005 (+0.01%) | 1,451 |
| 11 Sep 2019 | USD | 42.208 | 42.208 | 42.208 | 42.208 | 42.208 | +1.282 (+3.13%) | 1,156 |
| 10 Sep 2019 | USD | 40.926 | 40.926 | 40.926 | 40.926 | 40.926 | -0.132 (-0.32%) | 722 |
| 9 Sep 2019 | USD | 41.058 | 41.058 | 41.058 | 41.058 | 41.058 | +0.214 (+0.52%) | 4,966 |
| 6 Sep 2019 | USD | 40.844 | 40.844 | 40.844 | 40.844 | 40.844 | -0.026 (-0.06%) | 514 |
| 5 Sep 2019 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.394 (+0.97%) | 736 |
| 4 Sep 2019 | USD | 40.476 | 40.476 | 40.476 | 40.476 | 40.476 | -0.158 (-0.39%) | 701 |
| 3 Sep 2019 | USD | 40.634 | 40.634 | 40.634 | 40.634 | 40.634 | -1.029 (-2.47%) | 1,458 |
| 2 Sep 2019 | USD | 41.663 | 41.663 | 41.663 | 41.663 | 41.663 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 41.663 | 41.663 | 41.663 | 41.663 | 41.663 | +0.009 (+0.02%) | 954 |
| 29 Aug 2019 | USD | 41.654 | 41.654 | 41.654 | 41.654 | 41.654 | +0.286 (+0.69%) | 1,182 |
| 28 Aug 2019 | USD | 41.368 | 41.368 | 41.368 | 41.368 | 41.368 | -0.705 (-1.68%) | 999 |
| 27 Aug 2019 | USD | 42.073 | 42.073 | 42.073 | 42.073 | 42.073 | -0.297 (-0.70%) | 1,962 |
| 26 Aug 2019 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.852 (-1.97%) | 518 |
| 23 Aug 2019 | USD | 43.222 | 43.222 | 43.222 | 43.222 | 43.222 | +0.085 (+0.20%) | 3,756 |
| 22 Aug 2019 | USD | 43.137 | 43.137 | 43.137 | 43.137 | 43.137 | -0.132 (-0.31%) | 1,346 |
| 21 Aug 2019 | USD | 43.269 | 43.269 | 43.269 | 43.269 | 43.269 | +0.437 (+1.02%) | 1,166 |
