| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 42.832 | 42.832 | 42.832 | 42.832 | 42.832 | -0.013 (-0.03%) | 589 |
| 19 Aug 2019 | USD | 42.845 | 42.845 | 42.845 | 42.845 | 42.845 | +1.758 (+4.28%) | 2,246 |
| 16 Aug 2019 | USD | 41.087 | 41.087 | 41.087 | 41.087 | 41.087 | -0.164 (-0.40%) | 2,323 |
| 15 Aug 2019 | USD | 41.251 | 41.251 | 41.251 | 41.251 | 41.251 | -1.36 (-3.19%) | 2,615 |
| 14 Aug 2019 | USD | 42.611 | 42.611 | 42.611 | 42.611 | 42.611 | -1.819 (-4.09%) | 1,851 |
| 13 Aug 2019 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.491 (-1.09%) | 1,913 |
| 12 Aug 2019 | USD | 44.921 | 44.921 | 44.921 | 44.921 | 44.921 | -0.305 (-0.67%) | 1,404 |
| 9 Aug 2019 | USD | 45.226 | 45.226 | 45.226 | 45.226 | 45.226 | -0.03 (-0.07%) | 722 |
| 8 Aug 2019 | USD | 45.256 | 45.256 | 45.256 | 45.256 | 45.256 | +1.37 (+3.12%) | 1,157 |
| 7 Aug 2019 | USD | 43.886 | 43.886 | 43.886 | 43.886 | 43.886 | -0.118 (-0.27%) | 645 |
| 6 Aug 2019 | USD | 44.004 | 44.004 | 44.004 | 44.004 | 44.004 | +0.85 (+1.97%) | 1,468 |
| 5 Aug 2019 | USD | 43.154 | 43.154 | 43.154 | 43.154 | 43.154 | -0.595 (-1.36%) | 637 |
| 2 Aug 2019 | USD | 43.749 | 43.749 | 43.749 | 43.749 | 43.749 | +0.246 (+0.57%) | 1,067 |
| 1 Aug 2019 | USD | 43.503 | 43.503 | 43.503 | 43.503 | 43.503 | -0.136 (-0.31%) | 945 |
| 31 Jul 2019 | USD | 43.639 | 43.639 | 43.639 | 43.639 | 43.639 | -0.004 (-0.01%) | 1,018 |
| 30 Jul 2019 | USD | 43.643 | 43.643 | 43.643 | 43.643 | 43.643 | +0.74 (+1.72%) | 1,194 |
| 29 Jul 2019 | USD | 42.903 | 42.903 | 42.903 | 42.903 | 42.903 | +0.47 (+1.11%) | 942 |
| 26 Jul 2019 | USD | 42.433 | 42.433 | 42.433 | 42.433 | 42.433 | +0.041 (+0.10%) | 1,073 |
| 25 Jul 2019 | USD | 42.392 | 42.392 | 42.392 | 42.392 | 42.392 | -0.72 (-1.67%) | 800 |
| 24 Jul 2019 | USD | 43.112 | 43.112 | 43.112 | 43.112 | 43.112 | +0.642 (+1.51%) | 1,011 |
| 23 Jul 2019 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.224 (+0.53%) | 686 |
| 22 Jul 2019 | USD | 42.246 | 42.246 | 42.246 | 42.246 | 42.246 | +0.741 (+1.79%) | 590 |
| 19 Jul 2019 | USD | 41.505 | 41.505 | 41.505 | 41.505 | 41.505 | +0.035 (+0.08%) | 877 |
| 18 Jul 2019 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.04 (-0.10%) | 1,096 |
| 17 Jul 2019 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.463 (-1.10%) | 838 |
| 16 Jul 2019 | USD | 41.973 | 41.973 | 41.973 | 41.973 | 41.973 | -0.161 (-0.38%) | 777 |
| 15 Jul 2019 | USD | 42.134 | 42.134 | 42.134 | 42.134 | 42.134 | +0.62 (+1.49%) | 2,443 |
| 12 Jul 2019 | USD | 41.514 | 41.514 | 41.514 | 41.514 | 41.514 | -0.048 (-0.12%) | 528 |
| 11 Jul 2019 | USD | 41.562 | 41.562 | 41.562 | 41.562 | 41.562 | -0.425 (-1.01%) | 838 |
| 10 Jul 2019 | USD | 41.987 | 41.987 | 41.987 | 41.987 | 41.987 | +0.38 (+0.91%) | 1,605 |
