| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 38.533 | 38.533 | 38.533 | 38.533 | 38.533 | -0.155 (-0.40%) | 1,187 |
| 27 May 2019 | USD | 38.688 | 38.688 | 38.688 | 38.688 | 38.688 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 38.688 | 38.688 | 38.688 | 38.688 | 38.688 | +0.087 (+0.23%) | 1,237 |
| 23 May 2019 | USD | 38.601 | 38.601 | 38.601 | 38.601 | 38.601 | -0.137 (-0.35%) | 1,050 |
| 22 May 2019 | USD | 38.738 | 38.738 | 38.738 | 38.738 | 38.738 | -0.482 (-1.23%) | 808 |
| 21 May 2019 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.454 (-1.14%) | 804 |
| 20 May 2019 | USD | 39.674 | 39.674 | 39.674 | 39.674 | 39.674 | +0.615 (+1.57%) | 736 |
| 17 May 2019 | USD | 39.059 | 39.059 | 39.059 | 39.059 | 39.059 | -0.003 (-0.01%) | 500 |
| 16 May 2019 | USD | 39.062 | 39.062 | 39.062 | 39.062 | 39.062 | +0.96 (+2.52%) | 601 |
| 15 May 2019 | USD | 38.102 | 38.102 | 38.102 | 38.102 | 38.102 | +0.257 (+0.68%) | 642 |
| 14 May 2019 | USD | 37.845 | 37.845 | 37.845 | 37.845 | 37.845 | +0.888 (+2.40%) | 699 |
| 13 May 2019 | USD | 36.957 | 36.957 | 36.957 | 36.957 | 36.957 | -1.696 (-4.39%) | 844 |
| 10 May 2019 | USD | 38.653 | 38.653 | 38.653 | 38.653 | 38.653 | +0.119 (+0.31%) | 1,042 |
| 9 May 2019 | USD | 38.534 | 38.534 | 38.534 | 38.534 | 38.534 | +0.05 (+0.13%) | 905 |
| 8 May 2019 | USD | 38.484 | 38.484 | 38.484 | 38.484 | 38.484 | +0.176 (+0.46%) | 930 |
| 7 May 2019 | USD | 38.308 | 38.308 | 38.308 | 38.308 | 38.308 | +0.289 (+0.76%) | 4,706 |
| 6 May 2019 | USD | 38.019 | 38.019 | 38.019 | 38.019 | 38.019 | -0.218 (-0.57%) | 2,041 |
| 3 May 2019 | USD | 38.237 | 38.237 | 38.237 | 38.237 | 38.237 | +0.149 (+0.39%) | 530 |
| 2 May 2019 | USD | 38.088 | 38.088 | 38.088 | 38.088 | 38.088 | -0.931 (-2.39%) | 1,290 |
| 1 May 2019 | USD | 39.019 | 39.019 | 39.019 | 39.019 | 39.019 | +0.085 (+0.22%) | 634 |
| 30 Apr 2019 | USD | 38.934 | 38.934 | 38.934 | 38.934 | 38.934 | +0.594 (+1.55%) | 1,605 |
| 29 Apr 2019 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.472 (+1.25%) | 1,664 |
| 26 Apr 2019 | USD | 37.868 | 37.868 | 37.868 | 37.868 | 37.868 | +0.107 (+0.28%) | 509 |
| 25 Apr 2019 | USD | 37.761 | 37.761 | 37.761 | 37.761 | 37.761 | -0.126 (-0.33%) | 1,035 |
| 24 Apr 2019 | USD | 37.887 | 37.887 | 37.887 | 37.887 | 37.887 | +0.903 (+2.44%) | 1,099 |
| 23 Apr 2019 | USD | 36.984 | 36.984 | 36.984 | 36.984 | 36.984 | +0.028 (+0.08%) | 548 |
| 22 Apr 2019 | USD | 36.956 | 36.956 | 36.956 | 36.956 | 36.956 | -0.383 (-1.03%) | 678 |
| 19 Apr 2019 | USD | 37.339 | 37.339 | 37.339 | 37.339 | 37.339 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 37.339 | 37.339 | 37.339 | 37.339 | 37.339 | -0.252 (-0.67%) | 899 |
| 17 Apr 2019 | USD | 37.591 | 37.591 | 37.591 | 37.591 | 37.591 | -0.791 (-2.06%) | 764 |
