| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 35.705 | 35.705 | 35.705 | 35.705 | 35.705 | -0.042 (-0.12%) | 1,880 |
| 4 Mar 2019 | USD | 35.747 | 35.747 | 35.747 | 35.747 | 35.747 | +0.467 (+1.32%) | 819 |
| 1 Mar 2019 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.076 (-0.21%) | 2,036 |
| 28 Feb 2019 | USD | 35.356 | 35.356 | 35.356 | 35.356 | 35.356 | -0.116 (-0.33%) | 1,212 |
| 27 Feb 2019 | USD | 35.472 | 35.472 | 35.472 | 35.472 | 35.472 | -0.691 (-1.91%) | 972 |
| 26 Feb 2019 | USD | 36.163 | 36.163 | 36.163 | 36.163 | 36.163 | -0.853 (-2.30%) | 2,525 |
| 25 Feb 2019 | USD | 37.016 | 37.016 | 37.016 | 37.016 | 37.016 | +0.852 (+2.36%) | 37,338 |
| 22 Feb 2019 | USD | 36.164 | 36.164 | 36.164 | 36.164 | 36.164 | +0.079 (+0.22%) | 2,674 |
| 21 Feb 2019 | USD | 36.085 | 36.085 | 36.085 | 36.085 | 36.085 | -0.384 (-1.05%) | 1,738 |
| 20 Feb 2019 | USD | 36.469 | 36.469 | 36.469 | 36.469 | 36.469 | +0.136 (+0.37%) | 845 |
| 19 Feb 2019 | USD | 36.333 | 36.333 | 36.333 | 36.333 | 36.333 | +0.483 (+1.35%) | 1,863 |
| 18 Feb 2019 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.36 (+1.01%) | 485 |
| 14 Feb 2019 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.232 (-0.65%) | 887 |
| 13 Feb 2019 | USD | 35.722 | 35.722 | 35.722 | 35.722 | 35.722 | +0.477 (+1.35%) | 1,526 |
| 12 Feb 2019 | USD | 35.245 | 35.245 | 35.245 | 35.245 | 35.245 | +0.031 (+0.09%) | 1,337 |
| 11 Feb 2019 | USD | 35.214 | 35.214 | 35.214 | 35.214 | 35.214 | +0.033 (+0.09%) | 2,768 |
| 8 Feb 2019 | USD | 35.181 | 35.181 | 35.181 | 35.181 | 35.181 | -0.122 (-0.35%) | 1,263 |
| 7 Feb 2019 | USD | 35.303 | 35.303 | 35.303 | 35.303 | 35.303 | -0.611 (-1.70%) | 1,218 |
| 6 Feb 2019 | USD | 35.914 | 35.914 | 35.914 | 35.914 | 35.914 | -0.432 (-1.19%) | 1,600 |
| 5 Feb 2019 | USD | 36.346 | 36.346 | 36.346 | 36.346 | 36.346 | +0.169 (+0.47%) | 1,587 |
| 4 Feb 2019 | USD | 36.177 | 36.177 | 36.177 | 36.177 | 36.177 | +0.905 (+2.57%) | 665 |
| 1 Feb 2019 | USD | 35.272 | 35.272 | 35.272 | 35.272 | 35.272 | -0.041 (-0.12%) | 986 |
| 31 Jan 2019 | USD | 35.313 | 35.313 | 35.313 | 35.313 | 35.313 | +0.208 (+0.59%) | 674 |
| 30 Jan 2019 | USD | 35.105 | 35.105 | 35.105 | 35.105 | 35.105 | +0.487 (+1.41%) | 1,418 |
| 29 Jan 2019 | USD | 34.618 | 34.618 | 34.618 | 34.618 | 34.618 | +0.631 (+1.86%) | 1,101 |
| 28 Jan 2019 | USD | 33.987 | 33.987 | 33.987 | 33.987 | 33.987 | +0.87 (+2.63%) | 891 |
| 25 Jan 2019 | USD | 33.117 | 33.117 | 33.117 | 33.117 | 33.117 | +0.046 (+0.14%) | 1,202 |
| 24 Jan 2019 | USD | 33.071 | 33.071 | 33.071 | 33.071 | 33.071 | +0.156 (+0.47%) | 2,246 |
| 23 Jan 2019 | USD | 32.915 | 32.915 | 32.915 | 32.915 | 32.915 | -0.378 (-1.14%) | 1,023 |
