| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 33.293 | 33.293 | 33.293 | 33.293 | 33.293 | +0.293 (+0.89%) | 1,139 |
| 21 Jan 2019 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 33 | 33 | 33 | 33 | 33 | +0.053 (+0.16%) | 1,220 |
| 17 Jan 2019 | USD | 32.947 | 32.947 | 32.947 | 32.947 | 32.947 | +0.133 (+0.41%) | 616 |
| 16 Jan 2019 | USD | 32.814 | 32.814 | 32.814 | 32.814 | 32.814 | +0.145 (+0.44%) | 1,207 |
| 15 Jan 2019 | USD | 32.669 | 32.669 | 32.669 | 32.669 | 32.669 | -0.174 (-0.53%) | 1,054 |
| 14 Jan 2019 | USD | 32.843 | 32.843 | 32.843 | 32.843 | 32.843 | -0.156 (-0.47%) | 1,085 |
| 11 Jan 2019 | USD | 32.999 | 32.999 | 32.999 | 32.999 | 32.999 | -0.04 (-0.12%) | 1,489 |
| 10 Jan 2019 | USD | 33.039 | 33.039 | 33.039 | 33.039 | 33.039 | -0.075 (-0.23%) | 1,580 |
| 9 Jan 2019 | USD | 33.114 | 33.114 | 33.114 | 33.114 | 33.114 | +0.881 (+2.73%) | 1,258 |
| 8 Jan 2019 | USD | 32.233 | 32.233 | 32.233 | 32.233 | 32.233 | +0.867 (+2.76%) | 1,982 |
| 7 Jan 2019 | USD | 31.366 | 31.366 | 31.366 | 31.366 | 31.366 | +0.503 (+1.63%) | 10,716 |
| 4 Jan 2019 | USD | 30.863 | 30.863 | 30.863 | 30.863 | 30.863 | +0.117 (+0.38%) | 1,997 |
| 3 Jan 2019 | USD | 30.746 | 30.746 | 30.746 | 30.746 | 30.746 | -0.431 (-1.38%) | 934 |
| 2 Jan 2019 | USD | 31.177 | 31.177 | 31.177 | 31.177 | 31.177 | +0.241 (+0.78%) | 1,079 |
| 1 Jan 2019 | USD | 30.936 | 30.936 | 30.936 | 30.936 | 30.936 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 30.936 | 30.936 | 30.936 | 30.936 | 30.936 | +0.068 (+0.22%) | 1,149 |
| 28 Dec 2018 | USD | 30.868 | 30.868 | 30.868 | 30.868 | 30.868 | +0.051 (+0.17%) | 1,148 |
| 27 Dec 2018 | USD | 30.817 | 30.817 | 30.817 | 30.817 | 30.817 | -0.232 (-0.75%) | 1,718 |
| 26 Dec 2018 | USD | 31.049 | 31.049 | 31.049 | 31.049 | 31.049 | +0.553 (+1.81%) | 961 |
| 24 Dec 2018 | USD | 30.496 | 30.496 | 30.496 | 30.496 | 30.496 | -2.52 (-7.63%) | 684 |
| 21 Dec 2018 | USD | 33.016 | 33.016 | 33.016 | 33.016 | 33.016 | +0.028 (+0.08%) | 1,796 |
| 20 Dec 2018 | USD | 32.988 | 32.988 | 32.988 | 32.988 | 32.988 | -0.649 (-1.93%) | 1,980 |
| 19 Dec 2018 | USD | 33.637 | 33.637 | 33.637 | 33.637 | 33.637 | +0.73 (+2.22%) | 1,728 |
| 18 Dec 2018 | USD | 32.907 | 32.907 | 32.907 | 32.907 | 32.907 | +0.071 (+0.22%) | 1,771 |
| 17 Dec 2018 | USD | 32.836 | 32.836 | 32.836 | 32.836 | 32.836 | -0.492 (-1.48%) | 1,869 |
| 14 Dec 2018 | USD | 33.328 | 33.328 | 33.328 | 33.328 | 33.328 | -0.054 (-0.16%) | 800 |
| 13 Dec 2018 | USD | 33.382 | 33.382 | 33.382 | 33.382 | 33.382 | +0.041 (+0.12%) | 818 |
| 12 Dec 2018 | USD | 33.341 | 33.341 | 33.341 | 33.341 | 33.341 | -0.145 (-0.43%) | 2,068 |
| 11 Dec 2018 | USD | 33.486 | 33.486 | 33.486 | 33.486 | 33.486 | -0.423 (-1.25%) | 1,930 |
