| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 33.909 | 33.909 | 33.909 | 33.909 | 33.909 | -0.164 (-0.48%) | 1,138 |
| 7 Dec 2018 | USD | 34.073 | 34.073 | 34.073 | 34.073 | 34.073 | +0.044 (+0.13%) | 4,163 |
| 6 Dec 2018 | USD | 34.029 | 34.029 | 34.029 | 34.029 | 34.029 | -0.47 (-1.36%) | 2,262 |
| 4 Dec 2018 | USD | 34.499 | 34.499 | 34.499 | 34.499 | 34.499 | -0.553 (-1.58%) | 2,710 |
| 3 Dec 2018 | USD | 35.052 | 35.052 | 35.052 | 35.052 | 35.052 | +0.592 (+1.72%) | 1,111 |
| 30 Nov 2018 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.171 (-0.49%) | 1,003 |
| 29 Nov 2018 | USD | 34.631 | 34.631 | 34.631 | 34.631 | 34.631 | -0.035 (-0.10%) | 1,671 |
| 28 Nov 2018 | USD | 34.666 | 34.666 | 34.666 | 34.666 | 34.666 | +0.221 (+0.64%) | 743 |
| 27 Nov 2018 | USD | 34.445 | 34.445 | 34.445 | 34.445 | 34.445 | +0.258 (+0.75%) | 515 |
| 26 Nov 2018 | USD | 34.187 | 34.187 | 34.187 | 34.187 | 34.187 | +0.72 (+2.15%) | 582 |
| 23 Nov 2018 | USD | 33.467 | 33.467 | 33.467 | 33.467 | 33.467 | -0.186 (-0.55%) | 808 |
| 22 Nov 2018 | USD | 33.653 | 33.653 | 33.653 | 33.653 | 33.653 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 33.653 | 33.653 | 33.653 | 33.653 | 33.653 | +0.165 (+0.49%) | 810 |
| 20 Nov 2018 | USD | 33.488 | 33.488 | 33.488 | 33.488 | 33.488 | -1.159 (-3.35%) | 825 |
| 19 Nov 2018 | USD | 34.647 | 34.647 | 34.647 | 34.647 | 34.647 | -0.233 (-0.67%) | 3,589 |
| 16 Nov 2018 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.08 (+0.23%) | 486 |
| 15 Nov 2018 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.044 (+0.13%) | 2,064 |
| 14 Nov 2018 | USD | 34.756 | 34.756 | 34.756 | 34.756 | 34.756 | -0.34 (-0.97%) | 1,015 |
| 13 Nov 2018 | USD | 35.096 | 35.096 | 35.096 | 35.096 | 35.096 | +0.131 (+0.37%) | 981 |
| 12 Nov 2018 | USD | 34.965 | 34.965 | 34.965 | 34.965 | 34.965 | -0.319 (-0.90%) | 723 |
| 9 Nov 2018 | USD | 35.284 | 35.284 | 35.284 | 35.284 | 35.284 | -0.052 (-0.15%) | 1,719 |
| 8 Nov 2018 | USD | 35.336 | 35.336 | 35.336 | 35.336 | 35.336 | +0.209 (+0.59%) | 534 |
| 7 Nov 2018 | USD | 35.127 | 35.127 | 35.127 | 35.127 | 35.127 | +0.981 (+2.87%) | 2,700 |
| 6 Nov 2018 | USD | 34.146 | 34.146 | 34.146 | 34.146 | 34.146 | +0.538 (+1.60%) | 562 |
| 5 Nov 2018 | USD | 33.608 | 33.608 | 33.608 | 33.608 | 33.608 | +0.043 (+0.13%) | 935 |
| 2 Nov 2018 | USD | 33.565 | 33.565 | 33.565 | 33.565 | 33.565 | +0.063 (+0.19%) | 986 |
| 1 Nov 2018 | USD | 33.502 | 33.502 | 33.502 | 33.502 | 33.502 | +0.806 (+2.47%) | 724 |
| 31 Oct 2018 | USD | 32.696 | 32.696 | 32.696 | 32.696 | 32.696 | +0.35 (+1.08%) | 1,934 |
| 30 Oct 2018 | USD | 32.346 | 32.346 | 32.346 | 32.346 | 32.346 | -0.065 (-0.20%) | 723 |
| 29 Oct 2018 | USD | 32.411 | 32.411 | 32.411 | 32.411 | 32.411 | +0.174 (+0.54%) | 6,983 |
