| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 32.237 | 32.237 | 32.237 | 32.237 | 32.237 | -0.125 (-0.39%) | 1,425 |
| 25 Oct 2018 | USD | 32.362 | 32.362 | 32.362 | 32.362 | 32.362 | -0.941 (-2.83%) | 886 |
| 24 Oct 2018 | USD | 33.303 | 33.303 | 33.303 | 33.303 | 33.303 | -0.337 (-1.00%) | 1,325 |
| 23 Oct 2018 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.816 (-2.37%) | 1,432 |
| 22 Oct 2018 | USD | 34.456 | 34.456 | 34.456 | 34.456 | 34.456 | +0.084 (+0.24%) | 489 |
| 19 Oct 2018 | USD | 34.372 | 34.372 | 34.372 | 34.372 | 34.372 | +0.024 (+0.07%) | 493 |
| 18 Oct 2018 | USD | 34.348 | 34.348 | 34.348 | 34.348 | 34.348 | +0.696 (+2.07%) | 1,147 |
| 17 Oct 2018 | USD | 33.652 | 33.652 | 33.652 | 33.652 | 33.652 | +0.148 (+0.44%) | 902 |
| 16 Oct 2018 | USD | 33.504 | 33.504 | 33.504 | 33.504 | 33.504 | -0.077 (-0.23%) | 713 |
| 15 Oct 2018 | USD | 33.581 | 33.581 | 33.581 | 33.581 | 33.581 | +0.084 (+0.25%) | 1,487 |
| 12 Oct 2018 | USD | 33.497 | 33.497 | 33.497 | 33.497 | 33.497 | +0.054 (+0.16%) | 1,361 |
| 11 Oct 2018 | USD | 33.443 | 33.443 | 33.443 | 33.443 | 33.443 | -0.408 (-1.21%) | 1,085 |
| 10 Oct 2018 | USD | 33.851 | 33.851 | 33.851 | 33.851 | 33.851 | -0.199 (-0.58%) | 870 |
| 9 Oct 2018 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.379 (+1.13%) | 299 |
| 8 Oct 2018 | USD | 33.671 | 33.671 | 33.671 | 33.671 | 33.671 | -0.251 (-0.74%) | 522 |
| 5 Oct 2018 | USD | 33.922 | 33.922 | 33.922 | 33.922 | 33.922 | +0.06 (+0.18%) | 347 |
| 4 Oct 2018 | USD | 33.862 | 33.862 | 33.862 | 33.862 | 33.862 | -0.466 (-1.36%) | 723 |
| 3 Oct 2018 | USD | 34.328 | 34.328 | 34.328 | 34.328 | 34.328 | +0.429 (+1.27%) | 624 |
| 2 Oct 2018 | USD | 33.899 | 33.899 | 33.899 | 33.899 | 33.899 | +0.547 (+1.64%) | 1,550 |
| 1 Oct 2018 | USD | 33.352 | 33.352 | 33.352 | 33.352 | 33.352 | -0.007 (-0.02%) | 686 |
| 28 Sep 2018 | USD | 33.359 | 33.359 | 33.359 | 33.359 | 33.359 | -0.231 (-0.69%) | 613 |
| 27 Sep 2018 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.859 (-2.49%) | 1,815 |
| 26 Sep 2018 | USD | 34.449 | 34.449 | 34.449 | 34.449 | 34.449 | -0.324 (-0.93%) | 1,849 |
| 25 Sep 2018 | USD | 34.773 | 34.773 | 34.773 | 34.773 | 34.773 | -0.479 (-1.36%) | 1,009 |
| 24 Sep 2018 | USD | 35.252 | 35.252 | 35.252 | 35.252 | 35.252 | -0.05 (-0.14%) | 820 |
| 21 Sep 2018 | USD | 35.302 | 35.302 | 35.302 | 35.302 | 35.302 | +0.061 (+0.17%) | 588 |
| 20 Sep 2018 | USD | 35.241 | 35.241 | 35.241 | 35.241 | 35.241 | +0.223 (+0.64%) | 1,270 |
| 19 Sep 2018 | USD | 35.018 | 35.018 | 35.018 | 35.018 | 35.018 | -0.008 (-0.02%) | 801 |
| 18 Sep 2018 | USD | 35.026 | 35.026 | 35.026 | 35.026 | 35.026 | -0.01 (-0.03%) | 848 |
| 17 Sep 2018 | USD | 35.036 | 35.036 | 35.036 | 35.036 | 35.036 | -0.697 (-1.95%) | 572 |
