| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 35.733 | 35.733 | 35.733 | 35.733 | 35.733 | +0.011 (+0.03%) | 840 |
| 13 Sep 2018 | USD | 35.722 | 35.722 | 35.722 | 35.722 | 35.722 | -0.763 (-2.09%) | 786 |
| 12 Sep 2018 | USD | 36.485 | 36.485 | 36.485 | 36.485 | 36.485 | +1.207 (+3.42%) | 759 |
| 11 Sep 2018 | USD | 35.278 | 35.278 | 35.278 | 35.278 | 35.278 | +0.026 (+0.07%) | 1,223 |
| 10 Sep 2018 | USD | 35.252 | 35.252 | 35.252 | 35.252 | 35.252 | +0.061 (+0.17%) | 737 |
| 7 Sep 2018 | USD | 35.191 | 35.191 | 35.191 | 35.191 | 35.191 | -0.057 (-0.16%) | 1,016 |
| 6 Sep 2018 | USD | 35.248 | 35.248 | 35.248 | 35.248 | 35.248 | +0.543 (+1.56%) | 458 |
| 5 Sep 2018 | USD | 34.705 | 34.705 | 34.705 | 34.705 | 34.705 | -0.397 (-1.13%) | 1,082 |
| 4 Sep 2018 | USD | 35.102 | 35.102 | 35.102 | 35.102 | 35.102 | +0.096 (+0.27%) | 1,138 |
| 3 Sep 2018 | USD | 35.006 | 35.006 | 35.006 | 35.006 | 35.006 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 35.006 | 35.006 | 35.006 | 35.006 | 35.006 | +0.132 (+0.38%) | 842 |
| 30 Aug 2018 | USD | 34.874 | 34.874 | 34.874 | 34.874 | 34.874 | +0.209 (+0.60%) | 923 |
| 29 Aug 2018 | USD | 34.665 | 34.665 | 34.665 | 34.665 | 34.665 | +0.481 (+1.41%) | 518 |
| 28 Aug 2018 | USD | 34.184 | 34.184 | 34.184 | 34.184 | 34.184 | +0.294 (+0.87%) | 1,826 |
| 27 Aug 2018 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.7 (+2.11%) | 1,227 |
| 24 Aug 2018 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.122 (+0.37%) | 2,136 |
| 23 Aug 2018 | USD | 33.068 | 33.068 | 33.068 | 33.068 | 33.068 | +0.026 (+0.08%) | 936 |
| 22 Aug 2018 | USD | 33.042 | 33.042 | 33.042 | 33.042 | 33.042 | +0.024 (+0.07%) | 838 |
| 21 Aug 2018 | USD | 33.018 | 33.018 | 33.018 | 33.018 | 33.018 | +0.034 (+0.10%) | 558 |
| 20 Aug 2018 | USD | 32.984 | 32.984 | 32.984 | 32.984 | 32.984 | +0.556 (+1.71%) | 1,789 |
| 17 Aug 2018 | USD | 32.428 | 32.428 | 32.428 | 32.428 | 32.428 | +0.054 (+0.17%) | 888 |
| 16 Aug 2018 | USD | 32.374 | 32.374 | 32.374 | 32.374 | 32.374 | +0.548 (+1.72%) | 856 |
| 15 Aug 2018 | USD | 31.826 | 31.826 | 31.826 | 31.826 | 31.826 | -0.095 (-0.30%) | 968 |
| 14 Aug 2018 | USD | 31.921 | 31.921 | 31.921 | 31.921 | 31.921 | +0.515 (+1.64%) | 1,562 |
| 13 Aug 2018 | USD | 31.406 | 31.406 | 31.406 | 31.406 | 31.406 | -0.238 (-0.75%) | 331 |
| 10 Aug 2018 | USD | 31.644 | 31.644 | 31.644 | 31.644 | 31.644 | -0.171 (-0.54%) | 1,526 |
| 9 Aug 2018 | USD | 31.815 | 31.815 | 31.815 | 31.815 | 31.815 | +0.257 (+0.81%) | 594 |
| 8 Aug 2018 | USD | 31.558 | 31.558 | 31.558 | 31.558 | 31.558 | +0.373 (+1.20%) | 784 |
| 7 Aug 2018 | USD | 31.185 | 31.185 | 31.185 | 31.185 | 31.185 | -0.07 (-0.22%) | 1,051 |
| 6 Aug 2018 | USD | 31.255 | 31.255 | 31.255 | 31.255 | 31.255 | +0.407 (+1.32%) | 908 |
