| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 31.255 | 31.255 | 31.255 | 31.255 | 31.255 | +0.407 (+1.32%) | 908 |
| 3 Aug 2018 | USD | 30.848 | 30.848 | 30.848 | 30.848 | 30.848 | -0.019 (-0.06%) | 851 |
| 2 Aug 2018 | USD | 30.867 | 30.867 | 30.867 | 30.867 | 30.867 | -0.217 (-0.70%) | 1,731 |
| 1 Aug 2018 | USD | 31.084 | 31.084 | 31.084 | 31.084 | 31.084 | -0.502 (-1.59%) | 1,253 |
| 31 Jul 2018 | USD | 31.586 | 31.586 | 31.586 | 31.586 | 31.586 | -0.096 (-0.30%) | 1,533 |
| 30 Jul 2018 | USD | 31.682 | 31.682 | 31.682 | 31.682 | 31.682 | +0.16 (+0.51%) | 173 |
| 27 Jul 2018 | USD | 31.522 | 31.522 | 31.522 | 31.522 | 31.522 | -0.066 (-0.21%) | 1,216 |
| 26 Jul 2018 | USD | 31.588 | 31.588 | 31.588 | 31.588 | 31.588 | +0.275 (+0.88%) | 664 |
| 25 Jul 2018 | USD | 31.313 | 31.313 | 31.313 | 31.313 | 31.313 | +0.565 (+1.84%) | 1,012 |
| 24 Jul 2018 | USD | 30.748 | 30.748 | 30.748 | 30.748 | 30.748 | +0.112 (+0.37%) | 1,022 |
| 23 Jul 2018 | USD | 30.636 | 30.636 | 30.636 | 30.636 | 30.636 | -0.081 (-0.26%) | 778 |
| 20 Jul 2018 | USD | 30.717 | 30.717 | 30.717 | 30.717 | 30.717 | +0.16 (+0.52%) | 652 |
| 19 Jul 2018 | USD | 30.557 | 30.557 | 30.557 | 30.557 | 30.557 | -0.009 (-0.03%) | 837 |
| 18 Jul 2018 | USD | 30.566 | 30.566 | 30.566 | 30.566 | 30.566 | +0.076 (+0.25%) | 782 |
| 17 Jul 2018 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.179 (-0.58%) | 295 |
| 16 Jul 2018 | USD | 30.669 | 30.669 | 30.669 | 30.669 | 30.669 | +0.153 (+0.50%) | 526 |
| 13 Jul 2018 | USD | 30.516 | 30.516 | 30.516 | 30.516 | 30.516 | +0.013 (+0.04%) | 1,065 |
| 12 Jul 2018 | USD | 30.503 | 30.503 | 30.503 | 30.503 | 30.503 | +0.103 (+0.34%) | 1,094 |
| 11 Jul 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.33 (-1.07%) | 877 |
| 10 Jul 2018 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.424 (+1.40%) | 1,431 |
| 9 Jul 2018 | USD | 30.306 | 30.306 | 30.306 | 30.306 | 30.306 | +0.991 (+3.38%) | 812 |
| 6 Jul 2018 | USD | 29.315 | 29.315 | 29.315 | 29.315 | 29.315 | +0.118 (+0.40%) | 1,326 |
| 5 Jul 2018 | USD | 29.197 | 29.197 | 29.197 | 29.197 | 29.197 | +0.024 (+0.08%) | 962 |
| 4 Jul 2018 | USD | 29.173 | 29.173 | 29.173 | 29.173 | 29.173 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 29.173 | 29.173 | 29.173 | 29.173 | 29.173 | -0.084 (-0.29%) | 693 |
| 2 Jul 2018 | USD | 29.257 | 29.257 | 29.257 | 29.257 | 29.257 | +0.108 (+0.37%) | 747 |
| 29 Jun 2018 | USD | 29.149 | 29.149 | 29.149 | 29.149 | 29.149 | -0.033 (-0.11%) | 1,132 |
| 28 Jun 2018 | USD | 29.182 | 29.182 | 29.182 | 29.182 | 29.182 | -0.47 (-1.59%) | 1,006 |
| 27 Jun 2018 | USD | 29.652 | 29.652 | 29.652 | 29.652 | 29.652 | +0.127 (+0.43%) | 262 |
| 26 Jun 2018 | USD | 29.525 | 29.525 | 29.525 | 29.525 | 29.525 | -0.324 (-1.09%) | 407 |
