| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 29.849 | 29.849 | 29.849 | 29.849 | 29.849 | +0.309 (+1.05%) | 803 |
| 22 Jun 2018 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.139 (+0.47%) | 944 |
| 21 Jun 2018 | USD | 29.401 | 29.401 | 29.401 | 29.401 | 29.401 | -0.265 (-0.89%) | 828 |
| 20 Jun 2018 | USD | 29.666 | 29.666 | 29.666 | 29.666 | 29.666 | +0.193 (+0.65%) | 1,537 |
| 19 Jun 2018 | USD | 29.473 | 29.473 | 29.473 | 29.473 | 29.473 | +0.289 (+0.99%) | 846 |
| 18 Jun 2018 | USD | 29.184 | 29.184 | 29.184 | 29.184 | 29.184 | +0.098 (+0.34%) | 1,915 |
| 15 Jun 2018 | USD | 29.086 | 29.086 | 29.086 | 29.086 | 29.086 | -0.248 (-0.85%) | 4,593 |
| 14 Jun 2018 | USD | 29.334 | 29.334 | 29.334 | 29.334 | 29.334 | -0.507 (-1.70%) | 992 |
| 13 Jun 2018 | USD | 29.841 | 29.841 | 29.841 | 29.841 | 29.841 | -0.101 (-0.34%) | 989 |
| 12 Jun 2018 | USD | 29.942 | 29.942 | 29.942 | 29.942 | 29.942 | -0.427 (-1.41%) | 762 |
| 11 Jun 2018 | USD | 30.369 | 30.369 | 30.369 | 30.369 | 30.369 | -0.147 (-0.48%) | 2,602 |
| 8 Jun 2018 | USD | 30.516 | 30.516 | 30.516 | 30.516 | 30.516 | -0.085 (-0.28%) | 995 |
| 7 Jun 2018 | USD | 30.601 | 30.601 | 30.601 | 30.601 | 30.601 | +0.242 (+0.80%) | 805 |
| 6 Jun 2018 | USD | 30.359 | 30.359 | 30.359 | 30.359 | 30.359 | -0.079 (-0.26%) | 635 |
| 5 Jun 2018 | USD | 30.438 | 30.438 | 30.438 | 30.438 | 30.438 | -0.173 (-0.57%) | 2,365 |
| 4 Jun 2018 | USD | 30.611 | 30.611 | 30.611 | 30.611 | 30.611 | +0.382 (+1.26%) | 529 |
| 1 Jun 2018 | USD | 30.229 | 30.229 | 30.229 | 30.229 | 30.229 | +0.091 (+0.30%) | 715 |
| 31 May 2018 | USD | 30.138 | 30.138 | 30.138 | 30.138 | 30.138 | +0.384 (+1.29%) | 956 |
| 30 May 2018 | USD | 29.754 | 29.754 | 29.754 | 29.754 | 29.754 | +0.3 (+1.02%) | 1,239 |
| 29 May 2018 | USD | 29.454 | 29.454 | 29.454 | 29.454 | 29.454 | -0.162 (-0.55%) | 1,076 |
| 28 May 2018 | USD | 29.616 | 29.616 | 29.616 | 29.616 | 29.616 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 29.616 | 29.616 | 29.616 | 29.616 | 29.616 | +0.064 (+0.22%) | 774 |
| 24 May 2018 | USD | 29.552 | 29.552 | 29.552 | 29.552 | 29.552 | +0.005 (+0.02%) | 2,223 |
| 23 May 2018 | USD | 29.547 | 29.547 | 29.547 | 29.547 | 29.547 | -0.611 (-2.03%) | 681 |
| 22 May 2018 | USD | 30.158 | 30.158 | 30.158 | 30.158 | 30.158 | -0.105 (-0.35%) | 1,392 |
| 21 May 2018 | USD | 30.263 | 30.263 | 30.263 | 30.263 | 30.263 | +1.249 (+4.30%) | 903 |
| 18 May 2018 | USD | 29.014 | 29.014 | 29.014 | 29.014 | 29.014 | -0.009 (-0.03%) | 2,833 |
| 17 May 2018 | USD | 29.023 | 29.023 | 29.023 | 29.023 | 29.023 | +0.511 (+1.79%) | 1,172 |
| 16 May 2018 | USD | 28.512 | 28.512 | 28.512 | 28.512 | 28.512 | +0.225 (+0.80%) | 2,846 |
| 15 May 2018 | USD | 28.287 | 28.287 | 28.287 | 28.287 | 28.287 | -0.267 (-0.94%) | 1,002 |
