| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 28.554 | 28.554 | 28.554 | 28.554 | 28.554 | -0.153 (-0.53%) | 1,293 |
| 11 May 2018 | USD | 28.707 | 28.707 | 28.707 | 28.707 | 28.707 | +0.05 (+0.17%) | 606 |
| 10 May 2018 | USD | 28.657 | 28.657 | 28.657 | 28.657 | 28.657 | +0.269 (+0.95%) | 884 |
| 9 May 2018 | USD | 28.388 | 28.388 | 28.388 | 28.388 | 28.388 | +0.166 (+0.59%) | 1,104 |
| 8 May 2018 | USD | 28.222 | 28.222 | 28.222 | 28.222 | 28.222 | +0.274 (+0.98%) | 658 |
| 7 May 2018 | USD | 27.948 | 27.948 | 27.948 | 27.948 | 27.948 | +0.585 (+2.14%) | 881 |
| 4 May 2018 | USD | 27.363 | 27.363 | 27.363 | 27.363 | 27.363 | +0.034 (+0.12%) | 1,588 |
| 3 May 2018 | USD | 27.329 | 27.329 | 27.329 | 27.329 | 27.329 | -0.348 (-1.26%) | 1,272 |
| 2 May 2018 | USD | 27.677 | 27.677 | 27.677 | 27.677 | 27.677 | -0.047 (-0.17%) | 789 |
| 1 May 2018 | USD | 27.724 | 27.724 | 27.724 | 27.724 | 27.724 | -0.042 (-0.15%) | 270 |
| 30 Apr 2018 | USD | 27.766 | 27.766 | 27.766 | 27.766 | 27.766 | -0.916 (-3.19%) | 1,531 |
| 27 Apr 2018 | USD | 28.682 | 28.682 | 28.682 | 28.682 | 28.682 | -0.066 (-0.23%) | 969 |
| 26 Apr 2018 | USD | 28.748 | 28.748 | 28.748 | 28.748 | 28.748 | +0.571 (+2.03%) | 2,280 |
| 25 Apr 2018 | USD | 28.177 | 28.177 | 28.177 | 28.177 | 28.177 | -0.298 (-1.05%) | 918 |
| 24 Apr 2018 | USD | 28.475 | 28.475 | 28.475 | 28.475 | 28.475 | -0.603 (-2.07%) | 1,292 |
| 23 Apr 2018 | USD | 29.078 | 29.078 | 29.078 | 29.078 | 29.078 | -0.032 (-0.11%) | 671 |
| 20 Apr 2018 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.115 (-0.39%) | 1,735 |
| 19 Apr 2018 | USD | 29.225 | 29.225 | 29.225 | 29.225 | 29.225 | -0.017 (-0.06%) | 1,398 |
| 18 Apr 2018 | USD | 29.242 | 29.242 | 29.242 | 29.242 | 29.242 | +0.031 (+0.11%) | 1,679 |
| 17 Apr 2018 | USD | 29.211 | 29.211 | 29.211 | 29.211 | 29.211 | +0.216 (+0.74%) | 1,656 |
| 16 Apr 2018 | USD | 28.995 | 28.995 | 28.995 | 28.995 | 28.995 | +0.918 (+3.27%) | 1,353 |
| 13 Apr 2018 | USD | 28.077 | 28.077 | 28.077 | 28.077 | 28.077 | -0.096 (-0.34%) | 1,012 |
| 12 Apr 2018 | USD | 28.173 | 28.173 | 28.173 | 28.173 | 28.173 | +0.66 (+2.40%) | 1,309 |
| 11 Apr 2018 | USD | 27.513 | 27.513 | 27.513 | 27.513 | 27.513 | -0.806 (-2.85%) | 823 |
| 10 Apr 2018 | USD | 28.319 | 28.319 | 28.319 | 28.319 | 28.319 | +0.755 (+2.74%) | 624 |
| 9 Apr 2018 | USD | 27.564 | 27.564 | 27.564 | 27.564 | 27.564 | +0.737 (+2.75%) | 1,762 |
| 6 Apr 2018 | USD | 26.827 | 26.827 | 26.827 | 26.827 | 26.827 | -0.043 (-0.16%) | 684 |
| 5 Apr 2018 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.074 (+0.28%) | 992 |
| 4 Apr 2018 | USD | 26.796 | 26.796 | 26.796 | 26.796 | 26.796 | -0.996 (-3.58%) | 3,465 |
| 3 Apr 2018 | USD | 27.792 | 27.792 | 27.792 | 27.792 | 27.792 | -0.507 (-1.79%) | 724 |
