| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 28.299 | 28.299 | 28.299 | 28.299 | 28.299 | -0.355 (-1.24%) | 1,059 |
| 30 Mar 2018 | USD | 28.654 | 28.654 | 28.654 | 28.654 | 28.654 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 28.654 | 28.654 | 28.654 | 28.654 | 28.654 | +0.248 (+0.87%) | 2,669 |
| 28 Mar 2018 | USD | 28.406 | 28.406 | 28.406 | 28.406 | 28.406 | -0.167 (-0.58%) | 10,127 |
| 27 Mar 2018 | USD | 28.573 | 28.573 | 28.573 | 28.573 | 28.573 | +0.435 (+1.55%) | 649 |
| 26 Mar 2018 | USD | 28.138 | 28.138 | 28.138 | 28.138 | 28.138 | -0.796 (-2.75%) | 4,604 |
| 23 Mar 2018 | USD | 28.934 | 28.934 | 28.934 | 28.934 | 28.934 | +0.062 (+0.21%) | 1,016 |
| 22 Mar 2018 | USD | 28.872 | 28.872 | 28.872 | 28.872 | 28.872 | -0.264 (-0.91%) | 2,335 |
| 21 Mar 2018 | USD | 29.136 | 29.136 | 29.136 | 29.136 | 29.136 | -0.665 (-2.23%) | 1,513 |
| 20 Mar 2018 | USD | 29.801 | 29.801 | 29.801 | 29.801 | 29.801 | +0.173 (+0.58%) | 5,670 |
| 19 Mar 2018 | USD | 29.628 | 29.628 | 29.628 | 29.628 | 29.628 | -0.498 (-1.65%) | 653 |
| 16 Mar 2018 | USD | 30.126 | 30.126 | 30.126 | 30.126 | 30.126 | -0.12 (-0.40%) | 645 |
| 15 Mar 2018 | USD | 30.246 | 30.246 | 30.246 | 30.246 | 30.246 | -0.035 (-0.12%) | 1,418 |
| 14 Mar 2018 | USD | 30.281 | 30.281 | 30.281 | 30.281 | 30.281 | -0.193 (-0.63%) | 1,016 |
| 13 Mar 2018 | USD | 30.474 | 30.474 | 30.474 | 30.474 | 30.474 | +0.25 (+0.83%) | 609 |
| 12 Mar 2018 | USD | 30.224 | 30.224 | 30.224 | 30.224 | 30.224 | -0.107 (-0.35%) | 764 |
| 9 Mar 2018 | USD | 30.331 | 30.331 | 30.331 | 30.331 | 30.331 | +0.152 (+0.50%) | 921 |
| 8 Mar 2018 | USD | 30.179 | 30.179 | 30.179 | 30.179 | 30.179 | +0.127 (+0.42%) | 751 |
| 7 Mar 2018 | USD | 30.052 | 30.052 | 30.052 | 30.052 | 30.052 | +1.188 (+4.12%) | 3,664 |
| 6 Mar 2018 | USD | 28.864 | 28.864 | 28.864 | 28.864 | 28.864 | +0.354 (+1.24%) | 1,321 |
| 5 Mar 2018 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.524 (-1.80%) | 1,221 |
| 2 Mar 2018 | USD | 29.034 | 29.034 | 29.034 | 29.034 | 29.034 | +0.33 (+1.15%) | 1,093 |
| 1 Mar 2018 | USD | 28.704 | 28.704 | 28.704 | 28.704 | 28.704 | -0.077 (-0.27%) | 813 |
| 28 Feb 2018 | USD | 28.781 | 28.781 | 28.781 | 28.781 | 28.781 | +0.049 (+0.17%) | 1,021 |
| 27 Feb 2018 | USD | 28.732 | 28.732 | 28.732 | 28.732 | 28.732 | +0.169 (+0.59%) | 1,199 |
| 26 Feb 2018 | USD | 28.563 | 28.563 | 28.563 | 28.563 | 28.563 | +0.673 (+2.41%) | 953 |
| 23 Feb 2018 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.021 (+0.08%) | 1,313 |
| 22 Feb 2018 | USD | 27.869 | 27.869 | 27.869 | 27.869 | 27.869 | +0.447 (+1.63%) | 1,603 |
| 21 Feb 2018 | USD | 27.422 | 27.422 | 27.422 | 27.422 | 27.422 | -0.139 (-0.50%) | 1,029 |
| 20 Feb 2018 | USD | 27.561 | 27.561 | 27.561 | 27.561 | 27.561 | -0.159 (-0.57%) | 1,197 |
