| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 29.687 | 29.687 | 29.687 | 29.687 | 29.687 | -0.007 (-0.02%) | 1,250 |
| 5 Jan 2018 | USD | 29.694 | 29.694 | 29.694 | 29.694 | 29.694 | +0.119 (+0.40%) | 507 |
| 4 Jan 2018 | USD | 29.575 | 29.575 | 29.575 | 29.575 | 29.575 | +0.138 (+0.47%) | 919 |
| 3 Jan 2018 | USD | 29.437 | 29.437 | 29.437 | 29.437 | 29.437 | -0.316 (-1.06%) | 900 |
| 2 Jan 2018 | USD | 29.753 | 29.753 | 29.753 | 29.753 | 29.753 | +0.631 (+2.17%) | 4,005 |
| 1 Jan 2018 | USD | 29.122 | 29.122 | 29.122 | 29.122 | 29.122 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 29.122 | 29.122 | 29.122 | 29.122 | 29.122 | +0.031 (+0.11%) | 1,153 |
| 28 Dec 2017 | USD | 29.091 | 29.091 | 29.091 | 29.091 | 29.091 | +0.365 (+1.27%) | 1,518 |
| 27 Dec 2017 | USD | 28.726 | 28.726 | 28.726 | 28.726 | 28.726 | +0.087 (+0.30%) | 2,157 |
| 26 Dec 2017 | USD | 28.639 | 28.639 | 28.639 | 28.639 | 28.639 | +0.03 (+0.10%) | 324 |
| 25 Dec 2017 | USD | 28.609 | 28.609 | 28.609 | 28.609 | 28.609 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 28.609 | 28.609 | 28.609 | 28.609 | 28.609 | +0.013 (+0.05%) | 1,036 |
| 21 Dec 2017 | USD | 28.596 | 28.596 | 28.596 | 28.596 | 28.596 | +0.011 (+0.04%) | 1,302 |
| 20 Dec 2017 | USD | 28.585 | 28.585 | 28.585 | 28.585 | 28.585 | +0.081 (+0.28%) | 1,270 |
| 19 Dec 2017 | USD | 28.504 | 28.504 | 28.504 | 28.504 | 28.504 | +0.469 (+1.67%) | 1,227 |
| 18 Dec 2017 | USD | 28.035 | 28.035 | 28.035 | 28.035 | 28.035 | +0.868 (+3.20%) | 1,024 |
| 15 Dec 2017 | USD | 27.167 | 27.167 | 27.167 | 27.167 | 27.167 | +0.052 (+0.19%) | 986 |
| 14 Dec 2017 | USD | 27.115 | 27.115 | 27.115 | 27.115 | 27.115 | -0.004 (-0.01%) | 646 |
| 13 Dec 2017 | USD | 27.119 | 27.119 | 27.119 | 27.119 | 27.119 | -0.191 (-0.70%) | 459 |
| 12 Dec 2017 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.26 (-0.94%) | 1,071 |
| 11 Dec 2017 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.004 (+0.01%) | 1,128 |
| 8 Dec 2017 | USD | 27.566 | 27.566 | 27.566 | 27.566 | 27.566 | -0.106 (-0.38%) | 529 |
| 7 Dec 2017 | USD | 27.672 | 27.672 | 27.672 | 27.672 | 27.672 | -0.472 (-1.68%) | 773 |
| 6 Dec 2017 | USD | 28.144 | 28.144 | 28.144 | 28.144 | 28.144 | -0.411 (-1.44%) | 657 |
| 5 Dec 2017 | USD | 28.555 | 28.555 | 28.555 | 28.555 | 28.555 | +0.048 (+0.17%) | 677 |
| 4 Dec 2017 | USD | 28.507 | 28.507 | 28.507 | 28.507 | 28.507 | +0.049 (+0.17%) | 846 |
| 1 Dec 2017 | USD | 28.458 | 28.458 | 28.458 | 28.458 | 28.458 | +0.065 (+0.23%) | 1,466 |
| 30 Nov 2017 | USD | 28.393 | 28.393 | 28.393 | 28.393 | 28.393 | +0.411 (+1.47%) | 955 |
| 29 Nov 2017 | USD | 27.982 | 27.982 | 27.982 | 27.982 | 27.982 | +0.038 (+0.14%) | 3,696 |
| 28 Nov 2017 | USD | 27.944 | 27.944 | 27.944 | 27.944 | 27.944 | +0.427 (+1.55%) | 672 |
