| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 27.517 | 27.517 | 27.517 | 27.517 | 27.517 | +0.031 (+0.11%) | 344 |
| 24 Nov 2017 | USD | 27.486 | 27.486 | 27.486 | 27.486 | 27.486 | +0.081 (+0.30%) | 515 |
| 23 Nov 2017 | USD | 27.405 | 27.405 | 27.405 | 27.405 | 27.405 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 27.405 | 27.405 | 27.405 | 27.405 | 27.405 | +0.208 (+0.76%) | 517 |
| 21 Nov 2017 | USD | 27.197 | 27.197 | 27.197 | 27.197 | 27.197 | -0.134 (-0.49%) | 1,137 |
| 20 Nov 2017 | USD | 27.331 | 27.331 | 27.331 | 27.331 | 27.331 | +0.51 (+1.90%) | 816 |
| 17 Nov 2017 | USD | 26.821 | 26.821 | 26.821 | 26.821 | 26.821 | +0.032 (+0.12%) | 1,415 |
| 16 Nov 2017 | USD | 26.789 | 26.789 | 26.789 | 26.789 | 26.789 | -0.209 (-0.77%) | 2,732 |
| 15 Nov 2017 | USD | 26.998 | 26.998 | 26.998 | 26.998 | 26.998 | -0.049 (-0.18%) | 546 |
| 14 Nov 2017 | USD | 27.047 | 27.047 | 27.047 | 27.047 | 27.047 | +0.112 (+0.42%) | 1,447 |
| 13 Nov 2017 | USD | 26.935 | 26.935 | 26.935 | 26.935 | 26.935 | +0.509 (+1.93%) | 1,833 |
| 10 Nov 2017 | USD | 26.426 | 26.426 | 26.426 | 26.426 | 26.426 | -0.18 (-0.68%) | 767 |
| 9 Nov 2017 | USD | 26.606 | 26.606 | 26.606 | 26.606 | 26.606 | -0.195 (-0.73%) | 707 |
| 8 Nov 2017 | USD | 26.801 | 26.801 | 26.801 | 26.801 | 26.801 | -0.038 (-0.14%) | 2,180 |
| 7 Nov 2017 | USD | 26.839 | 26.839 | 26.839 | 26.839 | 26.839 | -0.145 (-0.54%) | 563 |
| 6 Nov 2017 | USD | 26.984 | 26.984 | 26.984 | 26.984 | 26.984 | +0.027 (+0.10%) | 440 |
| 3 Nov 2017 | USD | 26.957 | 26.957 | 26.957 | 26.957 | 26.957 | -0.047 (-0.17%) | 606 |
| 2 Nov 2017 | USD | 27.004 | 27.004 | 27.004 | 27.004 | 27.004 | +0.672 (+2.55%) | 1,001 |
| 1 Nov 2017 | USD | 26.332 | 26.332 | 26.332 | 26.332 | 26.332 | -0.23 (-0.87%) | 901 |
| 31 Oct 2017 | USD | 26.562 | 26.562 | 26.562 | 26.562 | 26.562 | +0.423 (+1.62%) | 746 |
| 30 Oct 2017 | USD | 26.139 | 26.139 | 26.139 | 26.139 | 26.139 | +0.323 (+1.25%) | 1,569 |
| 27 Oct 2017 | USD | 25.816 | 25.816 | 25.816 | 25.816 | 25.816 | -0.114 (-0.44%) | 1,443 |
| 26 Oct 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.012 (+0.05%) | 2,571 |
| 25 Oct 2017 | USD | 25.918 | 25.918 | 25.918 | 25.918 | 25.918 | -0.086 (-0.33%) | 1,232 |
| 24 Oct 2017 | USD | 26.004 | 26.004 | 26.004 | 26.004 | 26.004 | -0.248 (-0.94%) | 952 |
| 23 Oct 2017 | USD | 26.252 | 26.252 | 26.252 | 26.252 | 26.252 | -0.139 (-0.53%) | 700 |
| 20 Oct 2017 | USD | 26.391 | 26.391 | 26.391 | 26.391 | 26.391 | -0.017 (-0.06%) | 764 |
| 19 Oct 2017 | USD | 26.408 | 26.408 | 26.408 | 26.408 | 26.408 | +0.337 (+1.29%) | 485 |
| 18 Oct 2017 | USD | 26.071 | 26.071 | 26.071 | 26.071 | 26.071 | +0.326 (+1.27%) | 843 |
| 17 Oct 2017 | USD | 25.745 | 25.745 | 25.745 | 25.745 | 25.745 | -0.282 (-1.08%) | 1,003 |
