| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 24.994 | 24.994 | 24.994 | 24.994 | 24.994 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.994 | 24.994 | 24.994 | 24.994 | 24.994 | +0.074 (+0.30%) | 1,016 |
| 31 Aug 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.15 (-0.60%) | 1,160 |
| 30 Aug 2017 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.218 (+0.88%) | 1,280 |
| 29 Aug 2017 | USD | 24.852 | 24.852 | 24.852 | 24.852 | 24.852 | -0.295 (-1.17%) | 1,124 |
| 28 Aug 2017 | USD | 25.147 | 25.147 | 25.147 | 25.147 | 25.147 | +0.054 (+0.22%) | 20,506 |
| 25 Aug 2017 | USD | 25.093 | 25.093 | 25.093 | 25.093 | 25.093 | +0.048 (+0.19%) | 953 |
| 24 Aug 2017 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | +0.097 (+0.39%) | 492 |
| 23 Aug 2017 | USD | 24.948 | 24.948 | 24.948 | 24.948 | 24.948 | -0.708 (-2.76%) | 1,025 |
| 22 Aug 2017 | USD | 25.656 | 25.656 | 25.656 | 25.656 | 25.656 | +0.391 (+1.55%) | 394 |
| 21 Aug 2017 | USD | 25.265 | 25.265 | 25.265 | 25.265 | 25.265 | -0.022 (-0.09%) | 1,446 |
| 18 Aug 2017 | USD | 25.287 | 25.287 | 25.287 | 25.287 | 25.287 | +0.021 (+0.08%) | 1,418 |
| 17 Aug 2017 | USD | 25.266 | 25.266 | 25.266 | 25.266 | 25.266 | -0.275 (-1.08%) | 350 |
| 16 Aug 2017 | USD | 25.541 | 25.541 | 25.541 | 25.541 | 25.541 | -0.484 (-1.86%) | 385 |
| 15 Aug 2017 | USD | 26.025 | 26.025 | 26.025 | 26.025 | 26.025 | +0.122 (+0.47%) | 350 |
| 14 Aug 2017 | USD | 25.903 | 25.903 | 25.903 | 25.903 | 25.903 | +0.652 (+2.58%) | 4,232 |
| 11 Aug 2017 | USD | 25.251 | 25.251 | 25.251 | 25.251 | 25.251 | -0.002 (-0.01%) | 674 |
| 10 Aug 2017 | USD | 25.253 | 25.253 | 25.253 | 25.253 | 25.253 | -0.402 (-1.57%) | 708 |
| 9 Aug 2017 | USD | 25.655 | 25.655 | 25.655 | 25.655 | 25.655 | -0.4 (-1.54%) | 700 |
| 8 Aug 2017 | USD | 26.055 | 26.055 | 26.055 | 26.055 | 26.055 | +0.186 (+0.72%) | 555 |
| 7 Aug 2017 | USD | 25.869 | 25.869 | 25.869 | 25.869 | 25.869 | +0.144 (+0.56%) | 575 |
| 4 Aug 2017 | USD | 25.725 | 25.725 | 25.725 | 25.725 | 25.725 | -0.219 (-0.84%) | 1,035 |
| 3 Aug 2017 | USD | 25.944 | 25.944 | 25.944 | 25.944 | 25.944 | +0.06 (+0.23%) | 580 |
| 2 Aug 2017 | USD | 25.884 | 25.884 | 25.884 | 25.884 | 25.884 | +0.113 (+0.44%) | 570 |
| 1 Aug 2017 | USD | 25.771 | 25.771 | 25.771 | 25.771 | 25.771 | -0.028 (-0.11%) | 1,240 |
| 31 Jul 2017 | USD | 25.799 | 25.799 | 25.799 | 25.799 | 25.799 | -0.214 (-0.82%) | 695 |
| 28 Jul 2017 | USD | 26.013 | 26.013 | 26.013 | 26.013 | 26.013 | -0.077 (-0.30%) | 1,255 |
| 27 Jul 2017 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.322 (+1.25%) | 991 |
| 26 Jul 2017 | USD | 25.768 | 25.768 | 25.768 | 25.768 | 25.768 | +0.155 (+0.61%) | 648 |
| 25 Jul 2017 | USD | 25.613 | 25.613 | 25.613 | 25.613 | 25.613 | +0.293 (+1.16%) | 840 |
