| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.321 (-1.25%) | 4,016 |
| 21 Jul 2017 | USD | 25.641 | 25.641 | 25.641 | 25.641 | 25.641 | -0.096 (-0.37%) | 645 |
| 20 Jul 2017 | USD | 25.737 | 25.737 | 25.737 | 25.737 | 25.737 | -0.128 (-0.49%) | 1,172 |
| 19 Jul 2017 | USD | 25.865 | 25.865 | 25.865 | 25.865 | 25.865 | -0.174 (-0.67%) | 3,138 |
| 18 Jul 2017 | USD | 26.039 | 26.039 | 26.039 | 26.039 | 26.039 | +0.19 (+0.74%) | 712 |
| 17 Jul 2017 | USD | 25.849 | 25.849 | 25.849 | 25.849 | 25.849 | -0.248 (-0.95%) | 596 |
| 14 Jul 2017 | USD | 26.097 | 26.097 | 26.097 | 26.097 | 26.097 | -0.101 (-0.39%) | 2,009 |
| 13 Jul 2017 | USD | 26.198 | 26.198 | 26.198 | 26.198 | 26.198 | -0.07 (-0.27%) | 490 |
| 12 Jul 2017 | USD | 26.268 | 26.268 | 26.268 | 26.268 | 26.268 | +0.081 (+0.31%) | 2,248 |
| 11 Jul 2017 | USD | 26.187 | 26.187 | 26.187 | 26.187 | 26.187 | +0.036 (+0.14%) | 499 |
| 10 Jul 2017 | USD | 26.151 | 26.151 | 26.151 | 26.151 | 26.151 | +0.313 (+1.21%) | 2,032 |
| 7 Jul 2017 | USD | 25.838 | 25.838 | 25.838 | 25.838 | 25.838 | -0.047 (-0.18%) | 442 |
| 6 Jul 2017 | USD | 25.885 | 25.885 | 25.885 | 25.885 | 25.885 | -0.176 (-0.68%) | 1,024 |
| 5 Jul 2017 | USD | 26.061 | 26.061 | 26.061 | 26.061 | 26.061 | +0.024 (+0.09%) | 2,505 |
| 4 Jul 2017 | USD | 26.037 | 26.037 | 26.037 | 26.037 | 26.037 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.037 | 26.037 | 26.037 | 26.037 | 26.037 | -0.323 (-1.23%) | 950 |
| 30 Jun 2017 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.025 (-0.09%) | 617 |
| 29 Jun 2017 | USD | 26.385 | 26.385 | 26.385 | 26.385 | 26.385 | +0.324 (+1.24%) | 460 |
| 28 Jun 2017 | USD | 26.061 | 26.061 | 26.061 | 26.061 | 26.061 | +0.257 (+1.00%) | 462 |
| 27 Jun 2017 | USD | 25.804 | 25.804 | 25.804 | 25.804 | 25.804 | -0.061 (-0.24%) | 1,158 |
| 26 Jun 2017 | USD | 25.865 | 25.865 | 25.865 | 25.865 | 25.865 | -0.07 (-0.27%) | 577 |
| 23 Jun 2017 | USD | 25.935 | 25.935 | 25.935 | 25.935 | 25.935 | +0.109 (+0.42%) | 2,980 |
| 22 Jun 2017 | USD | 25.826 | 25.826 | 25.826 | 25.826 | 25.826 | -0.002 (-0.01%) | 1,175 |
| 21 Jun 2017 | USD | 25.828 | 25.828 | 25.828 | 25.828 | 25.828 | -0.144 (-0.55%) | 2,321 |
| 20 Jun 2017 | USD | 25.972 | 25.972 | 25.972 | 25.972 | 25.972 | +0.027 (+0.10%) | 603 |
| 19 Jun 2017 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | +0.498 (+1.96%) | 1,379 |
| 16 Jun 2017 | USD | 25.447 | 25.447 | 25.447 | 25.447 | 25.447 | +0.038 (+0.15%) | 489 |
| 15 Jun 2017 | USD | 25.409 | 25.409 | 25.409 | 25.409 | 25.409 | -0.383 (-1.48%) | 455 |
| 14 Jun 2017 | USD | 25.792 | 25.792 | 25.792 | 25.792 | 25.792 | +0.388 (+1.53%) | 14,891 |
| 13 Jun 2017 | USD | 25.404 | 25.404 | 25.404 | 25.404 | 25.404 | +0.304 (+1.21%) | 3,581 |
