| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 25.49 | 25.5 | 25.1 | 25.1 | 25.1 | -0.663 (-2.57%) | 1,285 |
| 9 Jun 2017 | USD | 25.763 | 25.763 | 25.763 | 25.763 | 25.763 | -0.036 (-0.14%) | 853 |
| 8 Jun 2017 | USD | 25.799 | 25.799 | 25.799 | 25.799 | 25.799 | +0.331 (+1.30%) | 1,466 |
| 7 Jun 2017 | USD | 25.468 | 25.468 | 25.468 | 25.468 | 25.468 | -0.384 (-1.49%) | 5,397 |
| 6 Jun 2017 | USD | 25.852 | 25.852 | 25.852 | 25.852 | 25.852 | -0.121 (-0.47%) | 901 |
| 5 Jun 2017 | USD | 25.973 | 25.973 | 25.973 | 25.973 | 25.973 | +0.153 (+0.59%) | 626 |
| 2 Jun 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.031 (+0.12%) | 302 |
| 1 Jun 2017 | USD | 25.789 | 25.789 | 25.789 | 25.789 | 25.789 | -0.216 (-0.83%) | 6,069 |
| 31 May 2017 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | +0.031 (+0.12%) | 872 |
| 30 May 2017 | USD | 25.974 | 25.974 | 25.974 | 25.974 | 25.974 | +0.723 (+2.86%) | 2,605 |
| 29 May 2017 | USD | 25.251 | 25.251 | 25.251 | 25.251 | 25.251 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.251 | 25.251 | 25.251 | 25.251 | 25.251 | -0.029 (-0.11%) | 546 |
| 25 May 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.531 (+2.15%) | 371 |
| 24 May 2017 | USD | 24.749 | 24.749 | 24.749 | 24.749 | 24.749 | -0.324 (-1.29%) | 903 |
| 23 May 2017 | USD | 25.073 | 25.073 | 25.073 | 25.073 | 25.073 | -0.378 (-1.49%) | 904 |
| 22 May 2017 | USD | 25.451 | 25.451 | 25.451 | 25.451 | 25.451 | +0.41 (+1.64%) | 360 |
| 19 May 2017 | USD | 25.041 | 25.041 | 25.041 | 25.041 | 25.041 | +0.143 (+0.57%) | 12,124 |
| 18 May 2017 | USD | 24.898 | 24.898 | 24.898 | 24.898 | 24.898 | +0.39 (+1.59%) | 1,162 |
| 17 May 2017 | USD | 24.508 | 24.508 | 24.508 | 24.508 | 24.508 | -0.044 (-0.18%) | 4,551 |
| 16 May 2017 | USD | 24.552 | 24.552 | 24.552 | 24.552 | 24.552 | +0.144 (+0.59%) | 409 |
| 15 May 2017 | USD | 24.408 | 24.408 | 24.408 | 24.408 | 24.408 | -0.217 (-0.88%) | 891 |
| 12 May 2017 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | +0.097 (+0.40%) | 578 |
| 11 May 2017 | USD | 24.528 | 24.528 | 24.528 | 24.528 | 24.528 | -0.422 (-1.69%) | 602 |
| 10 May 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.476 (-1.87%) | 358 |
| 9 May 2017 | USD | 25.426 | 25.426 | 25.426 | 25.426 | 25.426 | +0.044 (+0.17%) | 1,077 |
| 8 May 2017 | USD | 25.382 | 25.382 | 25.382 | 25.382 | 25.382 | +0.706 (+2.86%) | 386 |
| 5 May 2017 | USD | 24.676 | 24.676 | 24.676 | 24.676 | 24.676 | +0.168 (+0.69%) | 743 |
| 4 May 2017 | USD | 24.508 | 24.508 | 24.508 | 24.508 | 24.508 | -0.028 (-0.11%) | 469 |
| 3 May 2017 | USD | 24.536 | 24.536 | 24.536 | 24.536 | 24.536 | +0.243 (+1.00%) | 467 |
| 2 May 2017 | USD | 24.293 | 24.293 | 24.293 | 24.293 | 24.293 | +0.052 (+0.21%) | 674 |
