| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 24.241 | 24.241 | 24.241 | 24.241 | 24.241 | +0.013 (+0.05%) | 593 |
| 28 Apr 2017 | USD | 24.228 | 24.228 | 24.228 | 24.228 | 24.228 | +0.121 (+0.50%) | 711 |
| 27 Apr 2017 | USD | 24.107 | 24.107 | 24.107 | 24.107 | 24.107 | +0.25 (+1.05%) | 895 |
| 26 Apr 2017 | USD | 23.857 | 23.857 | 23.857 | 23.857 | 23.857 | -0.197 (-0.82%) | 981 |
| 25 Apr 2017 | USD | 24.054 | 24.054 | 24.054 | 24.054 | 24.054 | +0.054 (+0.23%) | 568 |
| 24 Apr 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.075 (+0.31%) | 4,625 |
| 21 Apr 2017 | USD | 23.925 | 23.925 | 23.925 | 23.925 | 23.925 | -0.046 (-0.19%) | 516 |
| 20 Apr 2017 | USD | 23.971 | 23.971 | 23.971 | 23.971 | 23.971 | +0.278 (+1.17%) | 653 |
| 19 Apr 2017 | USD | 23.693 | 23.693 | 23.693 | 23.693 | 23.693 | +0.409 (+1.76%) | 662 |
| 18 Apr 2017 | USD | 23.284 | 23.284 | 23.284 | 23.284 | 23.284 | -0.107 (-0.46%) | 1,143 |
| 17 Apr 2017 | USD | 23.391 | 23.391 | 23.391 | 23.391 | 23.391 | +0.028 (+0.12%) | 2,663 |
| 14 Apr 2017 | USD | 23.363 | 23.363 | 23.363 | 23.363 | 23.363 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23.363 | 23.363 | 23.363 | 23.363 | 23.363 | -0.397 (-1.67%) | 294 |
| 12 Apr 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.154 (+0.65%) | 425 |
| 11 Apr 2017 | USD | 23.606 | 23.606 | 23.606 | 23.606 | 23.606 | +0.044 (+0.19%) | 2,391 |
| 10 Apr 2017 | USD | 23.562 | 23.562 | 23.562 | 23.562 | 23.562 | -0.445 (-1.85%) | 6,977 |
| 7 Apr 2017 | USD | 24.007 | 24.007 | 24.007 | 24.007 | 24.007 | -0.002 (-0.01%) | 1,210 |
| 6 Apr 2017 | USD | 24.009 | 24.009 | 24.009 | 24.009 | 24.009 | -0.063 (-0.26%) | 210,106 |
| 5 Apr 2017 | USD | 24.072 | 24.072 | 24.072 | 24.072 | 24.072 | +0.496 (+2.10%) | 409,436 |
| 4 Apr 2017 | USD | 23.576 | 23.576 | 23.576 | 23.576 | 23.576 | -0.073 (-0.31%) | 39,041 |
| 3 Apr 2017 | USD | 23.649 | 23.649 | 23.649 | 23.649 | 23.649 | +0.15 (+0.64%) | 23,783 |
| 31 Mar 2017 | USD | 23.499 | 23.499 | 23.499 | 23.499 | 23.499 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 23.499 | 23.499 | 23.499 | 23.499 | 23.499 | +0.29 (+1.25%) | 20,147 |
| 29 Mar 2017 | USD | 23.209 | 23.209 | 23.209 | 23.209 | 23.209 | +1.005 (+4.53%) | 1,183 |
| 28 Mar 2017 | USD | 22.204 | 22.204 | 22.204 | 22.204 | 22.204 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 22.204 | 22.204 | 22.204 | 22.204 | 22.204 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 22.204 | 22.204 | 22.204 | 22.204 | 22.204 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 22.204 | 22.204 | 22.204 | 22.204 | 22.204 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 22.204 | 22.204 | 22.204 | 22.204 | 22.204 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 22.204 | 22.204 | 22.204 | 22.204 | 22.204 | 0.0 (0.0%) | 0 |
