Israel Discount Bank Ltd ADR Recent Share Price (USX:ISDAY)

USX:ISDAY - Israel Discount Bank Ltd Israel Discount Bank Ltd ADR
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	USD	58	58	58	58	58	0.0 (0.0%)	28
24 Nov 2023	USD	58	58	58	58	58	0.0 (0.0%)	9
22 Nov 2023	USD	58	58	58	58	58	+10 (+20.83%)	200
21 Nov 2023	USD	48	48	48	48	48	0.0 (0.0%)	0
20 Nov 2023	USD	48	48	48	48	48	0.0 (0.0%)	16
17 Nov 2023	USD	55	55	48	48	48	-3.115 (-6.09%)	400
16 Nov 2023	USD	51.115	51.115	51.115	51.115	51.115	-6.885 (-11.87%)	100
15 Nov 2023	USD	58	58	58	58	58	0.0 (0.0%)	0
14 Nov 2023	USD	58	58	58	58	58	0.0 (0.0%)	0
13 Nov 2023	USD	58	58	58	58	58	0.0 (0.0%)	100
10 Nov 2023	USD	58	58	58	58	58	0.0 (0.0%)	0
9 Nov 2023	USD	58	58	58	58	58	0.0 (0.0%)	0
8 Nov 2023	USD	58	58	58	58	58	0.0 (0.0%)	0
7 Nov 2023	USD	58	58	58	58	58	0.0 (0.0%)	0
6 Nov 2023	USD	58	58	58	58	58	0.0 (0.0%)	0
3 Nov 2023	USD	58	58	58	58	58	0.0 (0.0%)	6
2 Nov 2023	USD	58	58	58	58	58	+16.75 (+40.61%)	200
1 Nov 2023	USD	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	0
31 Oct 2023	USD	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	0
30 Oct 2023	USD	41.25	41.25	41.25	41.25	41.25	-1.75 (-4.07%)	400
27 Oct 2023	USD	43	43	43	43	43	0.0 (0.0%)	0
26 Oct 2023	USD	43	43	43	43	43	0.0 (0.0%)	0
25 Oct 2023	USD	43	43	43	43	43	0.0 (0.0%)	0
24 Oct 2023	USD	43	43	43	43	43	0.0 (0.0%)	0
23 Oct 2023	USD	43	43	43	43	43	0.0 (0.0%)	66
20 Oct 2023	USD	43	43	43	43	43	-4.87 (-10.17%)	100
19 Oct 2023	USD	47.87	47.87	47.87	47.87	47.87	0.0 (0.0%)	0
18 Oct 2023	USD	47.87	47.87	47.87	47.87	47.87	0.0 (0.0%)	0
17 Oct 2023	USD	47.87	47.87	47.87	47.87	47.87	0.0 (0.0%)	0
16 Oct 2023	USD	47.87	47.87	47.87	47.87	47.87	0.0 (0.0%)	0