| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 6.2682 | 6.2712 | 6.2682 | 6.2712 | 6.2712 | +0.062 (+1.00%) | 59,019 |
| 2 May 2024 | USD | 6.2092 | 6.2092 | 6.2092 | 6.2092 | 6.2092 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 6.2092 | 6.2092 | 6.2092 | 6.2092 | 6.2092 | -0.001 (-0.01%) | 3,393 |
| 30 Apr 2024 | USD | 6.2098 | 6.2098 | 6.2098 | 6.2098 | 6.2098 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 6.2242 | 6.2242 | 6.2098 | 6.2098 | 6.2098 | +0.033 (+0.53%) | 16,137 |
| 26 Apr 2024 | USD | 6.1771 | 6.1771 | 6.1771 | 6.1771 | 6.1771 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 6.1771 | 6.1771 | 6.1771 | 6.1771 | 6.1771 | -0.023 (-0.37%) | 663 |
| 24 Apr 2024 | USD | 6.18 | 6.2001 | 6.18 | 6.2001 | 6.2001 | -0.026 (-0.42%) | 32,085 |
| 23 Apr 2024 | USD | 6.2028 | 6.2262 | 6.2028 | 6.2262 | 6.2262 | +0.051 (+0.83%) | 28,381 |
| 22 Apr 2024 | USD | 6.1749 | 6.1749 | 6.1749 | 6.1749 | 6.1749 | +0.025 (+0.41%) | 5,291 |
| 19 Apr 2024 | USD | 6.1499 | 6.1499 | 6.1499 | 6.1499 | 6.1499 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 6.1499 | 6.1499 | 6.1499 | 6.1499 | 6.1499 | -0.02 (-0.33%) | 1,788 |
| 17 Apr 2024 | USD | 6.1701 | 6.1701 | 6.1701 | 6.1701 | 6.1701 | +0.043 (+0.70%) | 3,132 |
| 16 Apr 2024 | USD | 6.1379 | 6.1379 | 6.127 | 6.127 | 6.127 | -0.05 (-0.81%) | 20,661 |
| 15 Apr 2024 | USD | 6.1771 | 6.1771 | 6.1771 | 6.1771 | 6.1771 | +0 (+0.0%) | 22,228 |
| 12 Apr 2024 | USD | 6.1769 | 6.1769 | 6.1769 | 6.1769 | 6.1769 | +0.016 (+0.26%) | 1,128 |
| 11 Apr 2024 | USD | 6.1611 | 6.1611 | 6.1611 | 6.1611 | 6.1611 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 6.1929 | 6.1929 | 6.1611 | 6.1611 | 6.1611 | -0.093 (-1.49%) | 48,412 |
| 9 Apr 2024 | USD | 6.23 | 6.2543 | 6.23 | 6.2543 | 6.2543 | +0.035 (+0.57%) | 13,275 |
| 8 Apr 2024 | USD | 6.219 | 6.219 | 6.219 | 6.219 | 6.219 | +0.012 (+0.20%) | 885 |
| 5 Apr 2024 | USD | 6.222 | 6.222 | 6.2068 | 6.2068 | 6.2068 | -0.015 (-0.25%) | 8,162 |
| 4 Apr 2024 | USD | 6.2222 | 6.2222 | 6.2222 | 6.2222 | 6.2222 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 6.2162 | 6.2222 | 6.2162 | 6.2222 | 6.2222 | -0.009 (-0.15%) | 91,640 |
| 2 Apr 2024 | USD | 6.2162 | 6.2317 | 6.2162 | 6.2317 | 6.2317 | +0.08 (+1.30%) | 20,401 |
| 1 Apr 2024 | USD | 6.1518 | 6.1518 | 6.1518 | 6.1518 | 6.1518 | -0.085 (-1.37%) | 2,840 |
| 28 Mar 2024 | USD | 6.2372 | 6.2372 | 6.2372 | 6.2372 | 6.2372 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 6.2372 | 6.2372 | 6.2372 | 6.2372 | 6.2372 | +0.005 (+0.08%) | 16,887 |
| 26 Mar 2024 | USD | 6.2138 | 6.2322 | 6.2138 | 6.2322 | 6.2322 | -0.022 (-0.35%) | 25,380 |
| 25 Mar 2024 | USD | 6.2542 | 6.2542 | 6.2542 | 6.2542 | 6.2542 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 6.2542 | 6.2542 | 6.2542 | 6.2542 | 6.2542 | +0.023 (+0.38%) | 283 |
