Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 5.2437 | 5.2437 | 5.2437 | 5.2437 | 5.2437 | +0.041 (+0.80%) | 6,837 |
8 May 2024 | USD | 5.2023 | 5.2023 | 5.2023 | 5.2023 | 5.2023 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 5.2023 | 5.2023 | 5.2023 | 5.2023 | 5.2023 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 5.2023 | 5.2023 | 5.2023 | 5.2023 | 5.2023 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 5.2507 | 5.2507 | 5.2023 | 5.2023 | 5.2023 | +0.084 (+1.64%) | 49,834 |
2 May 2024 | USD | 5.1184 | 5.1184 | 5.1184 | 5.1184 | 5.1184 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 5.1184 | 5.1184 | 5.1184 | 5.1184 | 5.1184 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 5.1346 | 5.1346 | 5.1184 | 5.1184 | 5.1184 | -0.019 (-0.37%) | 8,319 |
29 Apr 2024 | USD | 5.1416 | 5.1416 | 5.1376 | 5.1376 | 5.1376 | +0.044 (+0.87%) | 13,451 |
26 Apr 2024 | USD | 5.0934 | 5.0934 | 5.0934 | 5.0934 | 5.0934 | +0.021 (+0.41%) | 124,597 |
25 Apr 2024 | USD | 5.0416 | 5.0724 | 5.0334 | 5.0724 | 5.0724 | -0.011 (-0.22%) | 55,862 |
24 Apr 2024 | USD | 5.0838 | 5.0838 | 5.0838 | 5.0838 | 5.0838 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 5.0838 | 5.0838 | 5.0838 | 5.0838 | 5.0838 | +0.068 (+1.36%) | 119 |
22 Apr 2024 | USD | 5.0154 | 5.0154 | 5.0154 | 5.0154 | 5.0154 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 5.0154 | 5.0154 | 5.0154 | 5.0154 | 5.0154 | +0.013 (+0.26%) | 156,798 |
18 Apr 2024 | USD | 5.0024 | 5.0024 | 5.0024 | 5.0024 | 5.0024 | +0.031 (+0.63%) | 1,050 |
17 Apr 2024 | USD | 4.9712 | 4.9712 | 4.9712 | 4.9712 | 4.9712 | -0.033 (-0.66%) | 142 |
16 Apr 2024 | USD | 5.017 | 5.017 | 5.0044 | 5.0044 | 5.0044 | -0.163 (-3.15%) | 13,351 |
15 Apr 2024 | USD | 5.1674 | 5.1674 | 5.1674 | 5.1674 | 5.1674 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 5.1674 | 5.1674 | 5.1674 | 5.1674 | 5.1674 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 5.1976 | 5.1976 | 5.1674 | 5.1674 | 5.1674 | -0.049 (-0.95%) | 10,821 |
10 Apr 2024 | USD | 5.2177 | 5.2177 | 5.2167 | 5.2167 | 5.2167 | -0.017 (-0.32%) | 1,426 |
9 Apr 2024 | USD | 5.2334 | 5.2334 | 5.2334 | 5.2334 | 5.2334 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 5.2334 | 5.2334 | 5.2334 | 5.2334 | 5.2334 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 5.2334 | 5.2334 | 5.2334 | 5.2334 | 5.2334 | -0.072 (-1.36%) | 6,393 |
4 Apr 2024 | USD | 5.3057 | 5.3057 | 5.3057 | 5.3057 | 5.3057 | +0.062 (+1.18%) | 1,333 |
3 Apr 2024 | USD | 5.2457 | 5.2457 | 5.2437 | 5.2437 | 5.2437 | +0.005 (+0.10%) | 21,453 |
2 Apr 2024 | USD | 5.2383 | 5.2383 | 5.2383 | 5.2383 | 5.2383 | -0.145 (-2.70%) | 2,089 |
1 Apr 2024 | USD | 5.3837 | 5.3837 | 5.3837 | 5.3837 | 5.3837 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 5.3837 | 5.3837 | 5.3837 | 5.3837 | 5.3837 | +0.105 (+1.99%) | 1,984 |