iShares MSCI USA Islamic UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
68.36 |
69.07 |
68.24 |
68.92 |
68.92 |
+0.88 (+1.29%)
|
22,759 |
| 2 May 2024 |
USD |
68.34 |
68.51 |
67.95 |
68.04 |
68.04 |
-0.01 (-0.01%)
|
13,457 |
| 1 May 2024 |
USD |
68 |
68.24 |
67.75 |
68.05 |
68.05 |
-0.88 (-1.28%)
|
5,726 |
| 30 Apr 2024 |
USD |
69.69 |
69.72 |
68.83 |
68.93 |
68.93 |
-0.62 (-0.89%)
|
22,959 |
| 29 Apr 2024 |
USD |
69.5 |
69.65 |
69.37 |
69.55 |
69.55 |
+0.28 (+0.40%)
|
68,154 |
| 26 Apr 2024 |
USD |
69.58 |
69.73 |
68.97 |
69.27 |
69.27 |
+1.06 (+1.55%)
|
4,334 |
| 25 Apr 2024 |
USD |
69.24 |
69.76 |
68.04 |
68.21 |
68.21 |
-0.775 (-1.12%)
|
54,871 |
| 24 Apr 2024 |
USD |
69.24 |
69.43 |
68.985 |
68.985 |
68.985 |
+0.235 (+0.34%)
|
10,474 |
| 23 Apr 2024 |
USD |
68.03 |
68.79 |
67.99 |
68.75 |
68.75 |
+1.1 (+1.63%)
|
12,828 |
| 22 Apr 2024 |
USD |
67.98 |
68 |
67.65 |
67.65 |
67.65 |
-0.21 (-0.31%)
|
1,096 |
| 19 Apr 2024 |
USD |
67.63 |
68.2 |
67.63 |
67.86 |
67.86 |
-0.79 (-1.15%)
|
6,509 |
| 18 Apr 2024 |
USD |
69 |
69 |
68.36 |
68.65 |
68.65 |
-0.205 (-0.30%)
|
1,198 |
| 17 Apr 2024 |
USD |
69.23 |
69.56 |
68.855 |
68.855 |
68.855 |
-0.495 (-0.71%)
|
1,877 |
| 16 Apr 2024 |
USD |
69.26 |
69.41 |
69 |
69.35 |
69.35 |
-0.97 (-1.38%)
|
2,858 |
| 15 Apr 2024 |
USD |
70.8 |
71.08 |
70.29 |
70.32 |
70.32 |
-0.65 (-0.92%)
|
14,711 |
| 12 Apr 2024 |
USD |
71.65 |
71.69 |
70.8 |
70.97 |
70.97 |
-0.02 (-0.03%)
|
2,256 |
| 11 Apr 2024 |
USD |
71.34 |
71.63 |
70.92 |
70.99 |
70.99 |
-0.18 (-0.25%)
|
2,482 |
| 10 Apr 2024 |
USD |
72.22 |
72.29 |
71.17 |
71.17 |
71.17 |
-0.43 (-0.60%)
|
2,686 |
| 9 Apr 2024 |
USD |
71.78 |
72.16 |
71.43 |
71.6 |
71.6 |
-0.23 (-0.32%)
|
708 |
| 8 Apr 2024 |
USD |
71.7 |
71.96 |
71.6 |
71.83 |
71.83 |
+0.4 (+0.56%)
|
776 |
| 5 Apr 2024 |
USD |
71.15 |
71.43 |
71.05 |
71.43 |
71.43 |
-0.76 (-1.05%)
|
4,095 |
| 4 Apr 2024 |
USD |
71.89 |
72.26 |
71.82 |
72.19 |
72.19 |
+0.31 (+0.43%)
|
4,502 |
| 3 Apr 2024 |
USD |
71.61 |
71.89 |
71.47 |
71.88 |
71.88 |
+0.39 (+0.55%)
|
16,671 |
| 2 Apr 2024 |
USD |
72.03 |
72.42 |
71.34 |
71.49 |
71.49 |
-0.53 (-0.74%)
|
34,606 |
| 28 Mar 2024 |
USD |
71.95 |
72.08 |
71.88 |
72.02 |
72.02 |
+0.43 (+0.60%)
|
5,221 |
| 27 Mar 2024 |
USD |
71.71 |
71.89 |
71.48 |
71.59 |
71.59 |
-0.07 (-0.10%)
|
2,305 |
| 26 Mar 2024 |
USD |
71.56 |
71.78 |
71.47 |
71.66 |
71.66 |
+0.14 (+0.20%)
|
1,927 |
| 25 Mar 2024 |
USD |
71.5 |
71.61 |
71.28 |
71.52 |
71.52 |
+0.055 (+0.08%)
|
4,826 |
| 22 Mar 2024 |
USD |
72.18 |
72.18 |
71.465 |
71.465 |
71.465 |
-0.695 (-0.96%)
|
6,851 |
| 21 Mar 2024 |
USD |
72.03 |
72.21 |
71.74 |
72.16 |
72.16 |
+1.27 (+1.79%)
|
3,030 |
