iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2024 |
USD |
48.2 |
48.21 |
47.73 |
47.765 |
47.765 |
-0.335 (-0.70%)
|
8,552 |
| 29 Apr 2024 |
USD |
48.11 |
48.24 |
47.95 |
48.1 |
48.1 |
+0.22 (+0.46%)
|
95,923 |
| 26 Apr 2024 |
USD |
48.09 |
48.16 |
47.67 |
47.88 |
47.88 |
+0.585 (+1.24%)
|
19,623 |
| 25 Apr 2024 |
USD |
47.67 |
48.16 |
47.08 |
47.295 |
47.295 |
-0.45 (-0.94%)
|
18,541 |
| 24 Apr 2024 |
USD |
47.89 |
48.06 |
47.72 |
47.745 |
47.745 |
+0.195 (+0.41%)
|
33,428 |
| 23 Apr 2024 |
USD |
47.14 |
47.63 |
47.13 |
47.55 |
47.55 |
+0.68 (+1.45%)
|
14,183 |
| 22 Apr 2024 |
USD |
47.08 |
47.11 |
46.78 |
46.87 |
46.87 |
-0.1 (-0.21%)
|
10,331 |
| 19 Apr 2024 |
USD |
46.81 |
47.11 |
46.72 |
46.97 |
46.97 |
-0.39 (-0.82%)
|
40,851 |
| 18 Apr 2024 |
USD |
47.51 |
47.58 |
47.13 |
47.36 |
47.36 |
+0.06 (+0.13%)
|
9,033 |
| 17 Apr 2024 |
USD |
47.52 |
47.82 |
47.3 |
47.3 |
47.3 |
-0.315 (-0.66%)
|
13,173 |
| 16 Apr 2024 |
USD |
47.55 |
47.7 |
47.48 |
47.615 |
47.615 |
-0.72 (-1.49%)
|
19,104 |
| 15 Apr 2024 |
USD |
48.67 |
48.93 |
48.28 |
48.335 |
48.335 |
-0.375 (-0.77%)
|
50,455 |
| 12 Apr 2024 |
USD |
49.13 |
49.15 |
48.56 |
48.71 |
48.71 |
+0.01 (+0.02%)
|
6,184 |
| 11 Apr 2024 |
USD |
49.13 |
49.14 |
48.64 |
48.7 |
48.7 |
-0.165 (-0.34%)
|
5,911 |
| 10 Apr 2024 |
USD |
49.58 |
49.65 |
48.73 |
48.865 |
48.865 |
-0.315 (-0.64%)
|
13,459 |
| 9 Apr 2024 |
USD |
49.28 |
49.45 |
49.01 |
49.18 |
49.18 |
-0.11 (-0.22%)
|
8,014 |
| 8 Apr 2024 |
USD |
49.12 |
49.33 |
49.05 |
49.29 |
49.29 |
+0.265 (+0.54%)
|
18,418 |
| 5 Apr 2024 |
USD |
48.8 |
49.03 |
48.7 |
49.025 |
49.025 |
-0.43 (-0.87%)
|
9,615 |
| 4 Apr 2024 |
USD |
49.26 |
49.5 |
49.19 |
49.455 |
49.455 |
+0.18 (+0.37%)
|
14,138 |
| 3 Apr 2024 |
USD |
48.96 |
49.275 |
48.88 |
49.275 |
49.275 |
+0.375 (+0.77%)
|
20,732 |
| 2 Apr 2024 |
USD |
49.16 |
49.39 |
48.78 |
48.9 |
48.9 |
-0.355 (-0.72%)
|
32,085 |
| 28 Mar 2024 |
USD |
49.2 |
49.35 |
49.11 |
49.255 |
49.255 |
+0.235 (+0.48%)
|
9,602 |
| 27 Mar 2024 |
USD |
49.17 |
49.17 |
48.96 |
49.02 |
49.02 |
+0.02 (+0.04%)
|
14,925 |
| 26 Mar 2024 |
USD |
49.04 |
49.16 |
48.98 |
49 |
49 |
-0.02 (-0.04%)
|
11,627 |
| 25 Mar 2024 |
USD |
48.94 |
49.12 |
48.82 |
49.02 |
49.02 |
+0.065 (+0.13%)
|
100,651 |
| 22 Mar 2024 |
USD |
49.19 |
49.24 |
48.95 |
48.955 |
48.955 |
-0.4 (-0.81%)
|
2,350 |
| 21 Mar 2024 |
USD |
49.39 |
49.47 |
49.15 |
49.355 |
49.355 |
+0.805 (+1.66%)
|
18,639 |
| 20 Mar 2024 |
USD |
48.62 |
48.67 |
48.55 |
48.55 |
48.55 |
-0.03 (-0.06%)
|
6,405 |
| 19 Mar 2024 |
USD |
48.36 |
52.38 |
48.2 |
48.58 |
48.58 |
+0.08 (+0.16%)
|
7,913 |
| 18 Mar 2024 |
USD |
48.24 |
48.56 |
48.13 |
48.5 |
48.5 |
+0.305 (+0.63%)
|
8,174 |
