iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
USD |
49.05 |
49.24 |
49 |
49.12 |
49.12 |
+0.21 (+0.43%)
|
26,546 |
| 27 Jun 2024 |
USD |
48.91 |
49.1 |
48.8 |
48.91 |
48.91 |
+0.1 (+0.20%)
|
12,605 |
| 26 Jun 2024 |
USD |
48.96 |
49.08 |
48.7 |
48.81 |
48.81 |
-0.02 (-0.04%)
|
5,140 |
| 25 Jun 2024 |
USD |
48.97 |
49.2 |
48.76 |
48.83 |
48.83 |
-0.16 (-0.33%)
|
7,664 |
| 24 Jun 2024 |
USD |
48.72 |
49.06 |
48.62 |
48.99 |
48.99 |
+0.41 (+0.84%)
|
13,002 |
| 21 Jun 2024 |
USD |
48.62 |
48.68 |
48.45 |
48.58 |
48.58 |
-0.035 (-0.07%)
|
10,644 |
| 20 Jun 2024 |
USD |
48.57 |
48.72 |
48.45 |
48.615 |
48.615 |
+0.135 (+0.28%)
|
9,196 |
| 19 Jun 2024 |
USD |
48.53 |
48.57 |
48.33 |
48.48 |
48.48 |
+0.01 (+0.02%)
|
3,241 |
| 18 Jun 2024 |
USD |
48.53 |
48.64 |
48.34 |
48.47 |
48.47 |
+0.285 (+0.59%)
|
5,217 |
| 17 Jun 2024 |
USD |
48.14 |
48.22 |
47.96 |
48.185 |
48.185 |
+0.1 (+0.21%)
|
5,545 |
| 14 Jun 2024 |
USD |
48.38 |
48.43 |
47.97 |
48.085 |
48.085 |
-0.275 (-0.57%)
|
19,150 |
| 13 Jun 2024 |
USD |
48.84 |
48.84 |
48.31 |
48.36 |
48.36 |
-0.39 (-0.80%)
|
3,835 |
| 12 Jun 2024 |
USD |
48.28 |
48.86 |
48.28 |
48.75 |
48.75 |
+0.705 (+1.47%)
|
16,056 |
| 11 Jun 2024 |
USD |
48.36 |
48.38 |
47.86 |
48.045 |
48.045 |
-0.255 (-0.53%)
|
13,468 |
| 10 Jun 2024 |
USD |
48.06 |
48.3 |
47.98 |
48.3 |
48.3 |
-0.04 (-0.08%)
|
12,697 |
| 7 Jun 2024 |
USD |
48.53 |
48.62 |
48.15 |
48.34 |
48.34 |
-0.02 (-0.04%)
|
6,104 |
| 6 Jun 2024 |
USD |
48.39 |
48.43 |
48.26 |
48.36 |
48.36 |
+0.21 (+0.44%)
|
13,152 |
| 5 Jun 2024 |
USD |
47.94 |
48.17 |
47.85 |
48.15 |
48.15 |
+0.395 (+0.83%)
|
16,333 |
| 4 Jun 2024 |
USD |
48.02 |
48.05 |
47.75 |
47.755 |
47.755 |
-0.335 (-0.70%)
|
21,134 |
| 3 Jun 2024 |
USD |
48.51 |
48.57 |
48.09 |
48.09 |
48.09 |
+0.42 (+0.88%)
|
52,376 |
| 31 May 2024 |
USD |
47.92 |
48.2 |
47.67 |
47.67 |
47.67 |
-0.38 (-0.79%)
|
6,318 |
| 30 May 2024 |
USD |
48.09 |
48.21 |
47.96 |
48.05 |
48.05 |
-0.42 (-0.87%)
|
26,912 |
| 29 May 2024 |
USD |
48.71 |
48.87 |
48.42 |
48.47 |
48.47 |
-0.46 (-0.94%)
|
26,451 |
| 28 May 2024 |
USD |
49.09 |
49.2 |
48.82 |
48.93 |
48.93 |
-0.09 (-0.18%)
|
31,022 |
| 24 May 2024 |
USD |
48.76 |
49.02 |
48.67 |
49.02 |
49.02 |
-0.04 (-0.08%)
|
13,936 |
| 23 May 2024 |
USD |
49.39 |
49.58 |
49 |
49.06 |
49.06 |
-0.19 (-0.39%)
|
8,423 |
| 22 May 2024 |
USD |
49.34 |
49.47 |
49.23 |
49.25 |
49.25 |
-0.2 (-0.40%)
|
22,825 |
| 21 May 2024 |
USD |
49.28 |
49.45 |
49.15 |
49.45 |
49.45 |
+0.06 (+0.12%)
|
25,010 |
| 20 May 2024 |
USD |
49.25 |
49.46 |
49.03 |
49.39 |
49.39 |
+0.31 (+0.63%)
|
8,108 |
| 17 May 2024 |
USD |
49.04 |
49.2 |
48.99 |
49.08 |
49.08 |
-0.1 (-0.20%)
|
3,592 |
