iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2011 |
USD |
24.39 |
24.39 |
24.39 |
24.39 |
24.39 |
-0.13 (-0.53%)
|
10,125 |
| 5 May 2011 |
USD |
24.52 |
24.52 |
24.52 |
24.52 |
24.52 |
-0.41 (-1.64%)
|
804 |
| 27 Apr 2011 |
USD |
24.93 |
24.93 |
24.93 |
24.93 |
24.93 |
+0.72 (+2.97%)
|
850 |
| 14 Apr 2011 |
USD |
24.21 |
24.21 |
24.21 |
24.21 |
24.21 |
-0.2 (-0.82%)
|
4,170 |
| 13 Apr 2011 |
USD |
24.33 |
24.41 |
24.33 |
24.41 |
24.41 |
+0.32 (+1.33%)
|
8,550 |
| 12 Apr 2011 |
USD |
24.26 |
24.26 |
24.09 |
24.09 |
24.09 |
-0.2 (-0.82%)
|
44,401 |
| 30 Mar 2011 |
USD |
24.29 |
24.29 |
24.29 |
24.29 |
24.29 |
+0.52 (+2.19%)
|
24,460 |
| 23 Mar 2011 |
USD |
23.77 |
23.77 |
23.77 |
23.77 |
23.77 |
+1.34 (+5.97%)
|
10,500 |
| 15 Mar 2011 |
USD |
22.44 |
22.44 |
22.43 |
22.43 |
22.43 |
-1.11 (-4.72%)
|
4,060 |
| 10 Mar 2011 |
USD |
23.54 |
23.54 |
23.54 |
23.54 |
23.54 |
-0.5 (-2.08%)
|
5,658 |
| 2 Mar 2011 |
USD |
24.04 |
24.04 |
24.04 |
24.04 |
24.04 |
-0.28 (-1.15%)
|
2,030 |
| 28 Feb 2011 |
USD |
24.28 |
24.32 |
24.01 |
24.32 |
24.32 |
+0.12 (+0.50%)
|
9,136 |
| 17 Feb 2011 |
USD |
24.17 |
24.2 |
24.17 |
24.2 |
24.2 |
+0.37 (+1.55%)
|
10,240 |
| 10 Feb 2011 |
USD |
23.83 |
23.83 |
23.83 |
23.83 |
23.83 |
-0.07 (-0.29%)
|
6,625 |
| 8 Feb 2011 |
USD |
23.9 |
23.9 |
23.9 |
23.9 |
23.9 |
+0.11 (+0.46%)
|
4,200 |
| 4 Feb 2011 |
USD |
23.79 |
23.79 |
23.79 |
23.79 |
23.79 |
+0.44 (+1.88%)
|
1,400 |
| 19 Jan 2011 |
USD |
23.59 |
23.59 |
23.35 |
23.35 |
23.35 |
+0.61 (+2.68%)
|
169,128 |
| 10 Jan 2011 |
USD |
22.74 |
22.74 |
22.74 |
22.74 |
22.74 |
-0.18 (-0.79%)
|
41,650 |
| 5 Jan 2011 |
USD |
22.92 |
22.92 |
22.92 |
22.92 |
22.92 |
-0.14 (-0.61%)
|
41,180 |
| 4 Jan 2011 |
USD |
23.06 |
23.06 |
23.06 |
23.06 |
23.06 |
+0.05 (+0.22%)
|
5,000 |
| 29 Dec 2010 |
USD |
22.97 |
23.01 |
22.97 |
23.01 |
23.01 |
+0.15 (+0.66%)
|
41,700 |
| 23 Dec 2010 |
USD |
22.86 |
22.86 |
22.86 |
22.86 |
22.86 |
+0.47 (+2.10%)
|
860 |
| 10 Dec 2010 |
USD |
22.39 |
22.39 |
22.39 |
22.39 |
22.39 |
+0.63 (+2.90%)
|
46,394 |
| 29 Nov 2010 |
USD |
20.58 |
21.76 |
20.58 |
21.76 |
21.76 |
+0.14 (+0.65%)
|
44,960 |
| 23 Nov 2010 |
USD |
21.62 |
21.62 |
21.62 |
21.62 |
21.62 |
+0.14 (+0.65%)
|
567 |
| 16 Nov 2010 |
USD |
21.82 |
21.82 |
21.48 |
21.48 |
21.48 |
-0.76 (-3.42%)
|
9,340 |
| 10 Nov 2010 |
USD |
22.24 |
22.24 |
22.24 |
22.24 |
22.24 |
+0.56 (+2.58%)
|
5,000 |
| 3 Nov 2010 |
USD |
21.68 |
21.68 |
21.68 |
21.68 |
21.68 |
+0.04 (+0.18%)
|
93,432 |
| 2 Nov 2010 |
USD |
21.6 |
21.64 |
21.6 |
21.64 |
21.64 |
+0.3 (+1.41%)
|
75,000 |
| 29 Oct 2010 |
USD |
21.37 |
21.37 |
21.34 |
21.34 |
21.34 |
-0.04 (-0.19%)
|
29,850 |
