iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2010 |
USD |
21.38 |
21.38 |
21.38 |
21.38 |
21.38 |
+0.08 (+0.38%)
|
628 |
| 8 Oct 2010 |
USD |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
+0.09 (+0.42%)
|
89,309 |
| 6 Oct 2010 |
USD |
21.21 |
21.21 |
21.21 |
21.21 |
21.21 |
+0.55 (+2.66%)
|
200 |
| 4 Oct 2010 |
USD |
20.66 |
20.66 |
20.66 |
20.66 |
20.66 |
-0.17 (-0.82%)
|
24,372 |
| 1 Oct 2010 |
USD |
20.8 |
20.92 |
20.8 |
20.83 |
20.83 |
-0.11 (-0.53%)
|
30,180 |
| 30 Sep 2010 |
USD |
20.94 |
20.94 |
20.94 |
20.94 |
20.94 |
+2.13 (+11.32%)
|
5,552 |
| 27 Aug 2010 |
USD |
18.81 |
18.81 |
18.81 |
18.81 |
18.81 |
-0.05 (-0.27%)
|
15,000 |
| 26 Aug 2010 |
USD |
18.86 |
18.86 |
18.86 |
18.86 |
18.86 |
+0.25 (+1.34%)
|
30,000 |
| 25 Aug 2010 |
USD |
18.82 |
18.82 |
18.61 |
18.61 |
18.61 |
-0.51 (-2.67%)
|
55,000 |
| 23 Aug 2010 |
USD |
19.12 |
19.12 |
19.12 |
19.12 |
19.12 |
-0.08 (-0.42%)
|
20,000 |
| 20 Aug 2010 |
USD |
19.2 |
19.2 |
19.2 |
19.2 |
19.2 |
-0.4 (-2.04%)
|
2,500 |
| 11 Aug 2010 |
USD |
19.6 |
19.6 |
19.6 |
19.6 |
19.6 |
-0.59 (-2.92%)
|
2,500 |
| 9 Aug 2010 |
USD |
20.19 |
20.19 |
20.19 |
20.19 |
20.19 |
-0.04 (-0.20%)
|
2,920 |
| 5 Aug 2010 |
USD |
20.23 |
20.23 |
20.23 |
20.23 |
20.23 |
+0.47 (+2.38%)
|
1,670 |
| 27 Jul 2010 |
USD |
19.76 |
19.76 |
19.76 |
19.76 |
19.76 |
+0.83 (+4.38%)
|
8,861 |
| 20 Jul 2010 |
USD |
18.93 |
18.93 |
18.93 |
18.93 |
18.93 |
+0.6 (+3.27%)
|
1,300 |
| 6 Jul 2010 |
USD |
18.33 |
18.33 |
18.33 |
18.33 |
18.33 |
-0.62 (-3.27%)
|
2,800 |
| 25 Jun 2010 |
USD |
18.95 |
18.95 |
18.95 |
18.95 |
18.95 |
-0.57 (-2.92%)
|
1,310 |
| 16 Jun 2010 |
USD |
19.52 |
19.52 |
19.52 |
19.52 |
19.52 |
+0.03 (+0.15%)
|
180 |
| 14 Jun 2010 |
USD |
19.49 |
19.49 |
19.49 |
19.49 |
19.49 |
+0.21 (+1.09%)
|
38,559 |
| 28 May 2010 |
USD |
19.28 |
19.3 |
19.28 |
19.28 |
19.28 |
+0.32 (+1.69%)
|
8,820 |
| 20 May 2010 |
USD |
18.8 |
18.96 |
18.8 |
18.96 |
18.96 |
-0.9 (-4.53%)
|
16,297 |
| 18 May 2010 |
USD |
19.9 |
19.9 |
19.86 |
19.86 |
19.86 |
+0.11 (+0.56%)
|
134,131 |
| 7 May 2010 |
USD |
19.75 |
19.75 |
19.75 |
19.75 |
19.75 |
-0.6 (-2.95%)
|
25,000 |
| 6 May 2010 |
USD |
20.35 |
20.355 |
20.35 |
20.35 |
20.35 |
-1.08 (-5.04%)
|
4,930 |
| 20 Apr 2010 |
USD |
21.43 |
21.43 |
21.43 |
21.43 |
21.43 |
-0.31 (-1.43%)
|
4,990 |
| 14 Apr 2010 |
USD |
21.74 |
21.74 |
21.74 |
21.74 |
21.74 |
+0.06 (+0.28%)
|
33,214 |
| 12 Apr 2010 |
USD |
21.64 |
21.68 |
21.64 |
21.68 |
21.68 |
+0.24 (+1.12%)
|
49,200 |
| 6 Apr 2010 |
USD |
21.43 |
21.44 |
21.43 |
21.44 |
21.44 |
+0.24 (+1.13%)
|
110 |
| 30 Mar 2010 |
USD |
21.2 |
21.2 |
21.2 |
21.2 |
21.2 |
+0.09 (+0.43%)
|
3,900 |
