iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2010 |
USD |
21.11 |
21.11 |
21.11 |
21.11 |
21.11 |
+1.06 (+5.29%)
|
9,000 |
| 19 Feb 2010 |
USD |
20.05 |
20.05 |
20.05 |
20.05 |
20.05 |
-0.21 (-1.04%)
|
6,971 |
| 18 Feb 2010 |
USD |
20.26 |
20.26 |
20.26 |
20.26 |
20.26 |
-0.85 (-4.03%)
|
3,849 |
| 4 Jan 2010 |
USD |
21.11 |
21.11 |
21.08 |
21.11 |
21.11 |
+0.79 (+3.89%)
|
12,700 |
| 21 Dec 2009 |
USD |
20.32 |
20.32 |
20.32 |
20.32 |
20.32 |
-0.24 (-1.17%)
|
6,000 |
| 14 Dec 2009 |
USD |
20.56 |
20.56 |
20.56 |
20.56 |
20.56 |
-0.13 (-0.63%)
|
580 |
| 4 Dec 2009 |
USD |
20.69 |
20.69 |
20.69 |
20.69 |
20.69 |
+0.02 (+0.10%)
|
26,965 |
| 1 Dec 2009 |
USD |
20.66 |
20.67 |
20.66 |
20.67 |
20.67 |
+0.28 (+1.37%)
|
29,200 |
| 19 Nov 2009 |
USD |
20.39 |
20.39 |
20.39 |
20.39 |
20.39 |
+0.76 (+3.87%)
|
14,600 |
| 29 Oct 2009 |
USD |
19.63 |
19.63 |
19.63 |
19.63 |
19.63 |
-0.99 (-4.80%)
|
2,488 |
| 21 Oct 2009 |
USD |
20.62 |
20.62 |
20.62 |
20.62 |
20.62 |
+1.12 (+5.74%)
|
1,131 |
| 25 Sep 2009 |
USD |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
-0.21 (-1.07%)
|
10,250 |
| 21 Sep 2009 |
USD |
19.71 |
19.71 |
19.71 |
19.71 |
19.71 |
-0.22 (-1.10%)
|
3,400 |
| 16 Sep 2009 |
USD |
19.91 |
19.93 |
19.91 |
19.93 |
19.93 |
+0.22 (+1.12%)
|
10,006 |
| 15 Sep 2009 |
USD |
19.71 |
19.71 |
19.71 |
19.71 |
19.71 |
+0.35 (+1.81%)
|
10,200 |
| 8 Sep 2009 |
USD |
19.36 |
19.36 |
19.36 |
19.36 |
19.36 |
+0.77 (+4.14%)
|
10,500 |
| 2 Sep 2009 |
USD |
18.59 |
18.59 |
18.59 |
18.59 |
18.59 |
-0.48 (-2.52%)
|
11,000 |
| 25 Aug 2009 |
USD |
19.07 |
19.07 |
19.07 |
19.07 |
19.07 |
+0.59 (+3.19%)
|
5,003 |
| 19 Aug 2009 |
USD |
18.48 |
18.48 |
18.48 |
18.48 |
18.48 |
+0.03 (+0.16%)
|
8,500 |
| 12 Aug 2009 |
USD |
18.45 |
18.45 |
18.45 |
18.45 |
18.45 |
-0.43 (-2.28%)
|
11,110 |
| 5 Aug 2009 |
USD |
18.86 |
18.88 |
18.86 |
18.88 |
18.88 |
+0.4 (+2.16%)
|
26,000 |
| 24 Jul 2009 |
USD |
18.49 |
18.49 |
18.48 |
18.48 |
18.48 |
+0.53 (+2.95%)
|
27,136 |
| 20 Jul 2009 |
USD |
17.94 |
17.95 |
17.94 |
17.95 |
17.95 |
+0.66 (+3.82%)
|
58,000 |
| 15 Jul 2009 |
USD |
17.29 |
17.29 |
17.29 |
17.29 |
17.29 |
+0.37 (+2.19%)
|
3,670 |
| 14 Jul 2009 |
USD |
16.92 |
16.92 |
16.92 |
16.92 |
16.92 |
-0.61 (-3.48%)
|
4,787 |
| 30 Jun 2009 |
USD |
17.53 |
17.53 |
17.53 |
17.53 |
17.53 |
-0.43 (-2.39%)
|
10,000 |
| 11 Jun 2009 |
USD |
17.96 |
18 |
17.96 |
17.96 |
17.96 |
+0.05 (+0.28%)
|
72,592 |
| 10 Jun 2009 |
USD |
17.91 |
17.91 |
17.91 |
17.91 |
17.91 |
+0.27 (+1.53%)
|
16,302 |
| 9 Jun 2009 |
USD |
17.64 |
17.64 |
17.64 |
17.64 |
17.64 |
+0.19 (+1.09%)
|
98 |
| 8 Jun 2009 |
USD |
17.45 |
17.45 |
17.45 |
17.45 |
17.45 |
+0.2 (+1.16%)
|
3,000 |
