iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 May 2008 |
USD |
26.03 |
26.03 |
26.03 |
26.03 |
26.03 |
+1 (+4.00%)
|
9,602 |
29 Apr 2008 |
USD |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
+1.62 (+6.92%)
|
9,602 |
18 Mar 2008 |
USD |
23.41 |
23.41 |
23.41 |
23.41 |
23.41 |
-0.36 (-1.51%)
|
1,940 |
5 Mar 2008 |
USD |
23.77 |
23.77 |
23.77 |
23.77 |
23.77 |
-0.52 (-2.14%)
|
9,402 |
28 Feb 2008 |
USD |
24.3 |
24.3 |
24.29 |
24.29 |
24.29 |
-1.5 (-5.82%)
|
18,804 |
3 Jan 2008 |
USD |
25.79 |
25.79 |
25.79 |
25.79 |
25.79 |
0.0 (0.0%)
|
1,940 |