iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
USD |
43.46 |
43.57 |
43.12 |
43.18 |
43.18 |
-0.335 (-0.77%)
|
13,534 |
| 17 Oct 2023 |
USD |
43.38 |
43.515 |
43.17 |
43.515 |
43.515 |
-0.035 (-0.08%)
|
7,124 |
| 16 Oct 2023 |
USD |
43.19 |
43.59 |
43.08 |
43.55 |
43.55 |
+0.465 (+1.08%)
|
6,918 |
| 13 Oct 2023 |
USD |
43.53 |
43.53 |
43.08 |
43.085 |
43.085 |
-0.42 (-0.97%)
|
5,004 |
| 12 Oct 2023 |
USD |
43.83 |
43.99 |
43.48 |
43.505 |
43.505 |
+0.055 (+0.13%)
|
4,835 |
| 11 Oct 2023 |
USD |
43.55 |
43.74 |
43.44 |
43.45 |
43.45 |
-0.275 (-0.63%)
|
9,256 |
| 10 Oct 2023 |
USD |
43.3 |
43.75 |
43.25 |
43.725 |
43.725 |
+0.785 (+1.83%)
|
9,592 |
| 9 Oct 2023 |
USD |
42.95 |
43 |
42.72 |
42.94 |
42.94 |
+0.21 (+0.49%)
|
3,752 |
| 6 Oct 2023 |
USD |
42.37 |
42.73 |
42 |
42.73 |
42.73 |
+0.545 (+1.29%)
|
10,140 |
| 5 Oct 2023 |
USD |
42.41 |
42.51 |
42.185 |
42.185 |
42.185 |
-0.095 (-0.22%)
|
7,470 |
| 4 Oct 2023 |
USD |
42.03 |
42.47 |
42.03 |
42.28 |
42.28 |
+0.08 (+0.19%)
|
13,573 |
| 3 Oct 2023 |
USD |
42.72 |
42.85 |
42.2 |
42.2 |
42.2 |
-0.69 (-1.61%)
|
44,385 |
| 2 Oct 2023 |
USD |
43.26 |
43.42 |
42.65 |
42.89 |
42.89 |
-0.38 (-0.88%)
|
16,605 |
| 29 Sep 2023 |
USD |
43.27 |
43.54 |
43.24 |
43.27 |
43.27 |
+0.12 (+0.28%)
|
8,075 |
| 28 Sep 2023 |
USD |
42.99 |
43.15 |
42.75 |
43.15 |
43.15 |
+0.42 (+0.98%)
|
37,225 |
| 27 Sep 2023 |
USD |
42.83 |
42.95 |
42.69 |
42.73 |
42.73 |
-0.03 (-0.07%)
|
27,950 |
| 26 Sep 2023 |
USD |
43 |
43.08 |
42.71 |
42.76 |
42.76 |
-0.29 (-0.67%)
|
13,201 |
| 25 Sep 2023 |
USD |
43.22 |
43.33 |
42.88 |
43.05 |
43.05 |
-0.395 (-0.91%)
|
8,251 |
| 22 Sep 2023 |
USD |
43.55 |
43.55 |
43.34 |
43.445 |
43.445 |
-0.08 (-0.18%)
|
4,909 |
| 21 Sep 2023 |
USD |
43.93 |
43.97 |
43.5 |
43.525 |
43.525 |
-0.965 (-2.17%)
|
245,814 |
| 20 Sep 2023 |
USD |
44.34 |
44.63 |
44.3 |
44.49 |
44.49 |
+0.225 (+0.51%)
|
11,342 |
| 19 Sep 2023 |
USD |
44.4 |
44.6 |
44.23 |
44.265 |
44.265 |
-0.205 (-0.46%)
|
2,687 |
| 18 Sep 2023 |
USD |
44.62 |
44.78 |
44.32 |
44.47 |
44.47 |
-0.255 (-0.57%)
|
4,369 |
| 15 Sep 2023 |
USD |
45.11 |
45.22 |
44.5 |
44.725 |
44.725 |
-0.235 (-0.52%)
|
3,425 |
| 14 Sep 2023 |
USD |
44.76 |
45.25 |
44.69 |
44.96 |
44.96 |
+0.29 (+0.65%)
|
4,781 |
| 13 Sep 2023 |
USD |
44.55 |
44.69 |
44.44 |
44.67 |
44.67 |
+0.045 (+0.10%)
|
5,580 |
| 12 Sep 2023 |
USD |
44.98 |
44.9803 |
44.61 |
44.625 |
44.625 |
-0.085 (-0.19%)
|
6,305 |
| 11 Sep 2023 |
USD |
44.61 |
44.83 |
44.58 |
44.71 |
44.71 |
+0.19 (+0.43%)
|
127,236 |
| 8 Sep 2023 |
USD |
44.39 |
44.63 |
44.13 |
44.52 |
44.52 |
+0.29 (+0.66%)
|
5,097 |
| 7 Sep 2023 |
USD |
44.45 |
44.53 |
44.11 |
44.23 |
44.23 |
-0.12 (-0.27%)
|
52,242 |
