iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2016 |
USD |
26.275 |
26.275 |
26.275 |
26.275 |
26.275 |
+0.04 (+0.15%)
|
0 |
| 15 Mar 2016 |
USD |
26.28 |
26.28 |
26.235 |
26.235 |
26.235 |
-0.255 (-0.96%)
|
1 |
| 14 Mar 2016 |
USD |
26.55 |
26.55 |
26.49 |
26.49 |
26.49 |
+0.015 (+0.06%)
|
6,600 |
| 11 Mar 2016 |
USD |
26.475 |
26.475 |
26.475 |
26.475 |
26.475 |
+0.48 (+1.85%)
|
0 |
| 10 Mar 2016 |
USD |
26.39 |
26.39 |
25.995 |
25.995 |
25.995 |
-0.195 (-0.74%)
|
2,863 |
| 9 Mar 2016 |
USD |
26.05 |
26.19 |
26.05 |
26.19 |
26.19 |
+0.145 (+0.56%)
|
326 |
| 8 Mar 2016 |
USD |
26.23 |
26.23 |
26.045 |
26.045 |
26.045 |
-0.145 (-0.55%)
|
10,000 |
| 7 Mar 2016 |
USD |
26.19 |
26.19 |
26.19 |
26.19 |
26.19 |
-0.05 (-0.19%)
|
2,230 |
| 4 Mar 2016 |
USD |
26.08 |
26.24 |
25.97 |
26.24 |
26.24 |
+0.355 (+1.37%)
|
42,150 |
| 3 Mar 2016 |
USD |
25.84 |
25.885 |
25.84 |
25.885 |
25.885 |
+0.16 (+0.62%)
|
774 |
| 2 Mar 2016 |
USD |
25.725 |
25.725 |
25.725 |
25.725 |
25.725 |
+0.165 (+0.65%)
|
0 |
| 1 Mar 2016 |
USD |
25.55 |
25.56 |
25.55 |
25.56 |
25.56 |
+0.17 (+0.67%)
|
16,162 |
| 29 Feb 2016 |
USD |
25.19 |
25.39 |
25.19 |
25.39 |
25.39 |
-0.085 (-0.33%)
|
1,956 |
| 26 Feb 2016 |
USD |
25.475 |
25.475 |
25.475 |
25.475 |
25.475 |
+0.255 (+1.01%)
|
0 |
| 25 Feb 2016 |
USD |
25.22 |
25.22 |
25.22 |
25.22 |
25.22 |
+0.45 (+1.82%)
|
23,839 |
| 24 Feb 2016 |
USD |
24.94 |
24.94 |
24.77 |
24.77 |
24.77 |
-0.38 (-1.51%)
|
630 |
| 23 Feb 2016 |
USD |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
-0.23 (-0.91%)
|
0 |
| 22 Feb 2016 |
USD |
25.38 |
25.38 |
25.38 |
25.38 |
25.38 |
+0.328 (+1.31%)
|
1,969 |
| 19 Feb 2016 |
USD |
25.01 |
25.0525 |
25.01 |
25.0525 |
25.0525 |
-0.113 (-0.45%)
|
8,960 |
| 18 Feb 2016 |
USD |
25.31 |
25.31 |
25.165 |
25.165 |
25.165 |
-0.005 (-0.02%)
|
29,523 |
| 17 Feb 2016 |
USD |
24.98 |
25.17 |
24.98 |
25.17 |
25.17 |
+0.608 (+2.47%)
|
4,886 |
| 16 Feb 2016 |
USD |
24.83 |
24.83 |
24.5625 |
24.5625 |
24.5625 |
-0.048 (-0.19%)
|
1,000 |
| 15 Feb 2016 |
USD |
24.61 |
24.61 |
24.61 |
24.61 |
24.61 |
+0.385 (+1.59%)
|
10,649 |
| 12 Feb 2016 |
USD |
24.195 |
24.235 |
24.195 |
24.225 |
24.225 |
+0.41 (+1.72%)
|
31,965 |
| 11 Feb 2016 |
USD |
23.815 |
23.815 |
23.815 |
23.815 |
23.815 |
-0.555 (-2.28%)
|
0 |
| 10 Feb 2016 |
USD |
24.37 |
24.37 |
24.37 |
24.37 |
24.37 |
+0.28 (+1.16%)
|
17,946 |
| 9 Feb 2016 |
USD |
24.09 |
24.09 |
24.09 |
24.09 |
24.09 |
-0.19 (-0.78%)
|
14,569 |
| 8 Feb 2016 |
USD |
24.58 |
24.58 |
24.28 |
24.28 |
24.28 |
-0.427 (-1.73%)
|
3,711 |
| 5 Feb 2016 |
USD |
24.98 |
24.98 |
24.7075 |
24.7075 |
24.7075 |
-0.367 (-1.47%)
|
30 |
| 4 Feb 2016 |
USD |
25.3 |
25.3 |
25.075 |
25.075 |
25.075 |
+0.465 (+1.89%)
|
18,076 |
