iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2016 |
USD |
24.78 |
24.85 |
24.61 |
24.61 |
24.61 |
-0.28 (-1.12%)
|
27,033 |
| 2 Feb 2016 |
USD |
24.89 |
24.89 |
24.89 |
24.89 |
24.89 |
-0.29 (-1.15%)
|
0 |
| 1 Feb 2016 |
USD |
25.2 |
25.2 |
25.11 |
25.18 |
25.18 |
+0.105 (+0.42%)
|
2,859 |
| 29 Jan 2016 |
USD |
25.075 |
25.075 |
25.075 |
25.075 |
25.075 |
+0.292 (+1.18%)
|
0 |
| 28 Jan 2016 |
USD |
24.925 |
24.925 |
24.7825 |
24.7825 |
24.7825 |
-0.168 (-0.67%)
|
141 |
| 27 Jan 2016 |
USD |
24.705 |
24.95 |
24.705 |
24.95 |
24.95 |
+0.263 (+1.06%)
|
18,368 |
| 26 Jan 2016 |
USD |
24.69 |
25.07 |
24.6875 |
24.6875 |
24.6875 |
+0.233 (+0.95%)
|
14,220 |
| 25 Jan 2016 |
USD |
24.645 |
24.645 |
24.455 |
24.455 |
24.455 |
-0.17 (-0.69%)
|
9,770 |
| 22 Jan 2016 |
USD |
24.739 |
24.739 |
24.625 |
24.625 |
24.625 |
+0.56 (+2.33%)
|
10,000 |
| 21 Jan 2016 |
USD |
23.99 |
24.065 |
23.99 |
24.065 |
24.065 |
+0.25 (+1.05%)
|
114 |
| 20 Jan 2016 |
USD |
23.75 |
23.855 |
23.75 |
23.815 |
23.815 |
-0.635 (-2.60%)
|
25,712 |
| 19 Jan 2016 |
USD |
24.83 |
24.83 |
24.45 |
24.45 |
24.45 |
+0.265 (+1.10%)
|
5 |
| 18 Jan 2016 |
USD |
24.185 |
24.185 |
24.185 |
24.185 |
24.185 |
-0.048 (-0.20%)
|
15,254 |
| 15 Jan 2016 |
USD |
24.325 |
24.475 |
24.2325 |
24.2325 |
24.2325 |
-0.47 (-1.90%)
|
9,001 |
| 14 Jan 2016 |
USD |
24.65 |
24.7025 |
24.41 |
24.7025 |
24.7025 |
-0.198 (-0.79%)
|
39,958 |
| 13 Jan 2016 |
USD |
24.915 |
25.16 |
24.9 |
24.9 |
24.9 |
+0.115 (+0.46%)
|
20,599 |
| 12 Jan 2016 |
USD |
24.93 |
24.93 |
24.785 |
24.785 |
24.785 |
-0.095 (-0.38%)
|
176 |
| 11 Jan 2016 |
USD |
24.88 |
24.88 |
24.88 |
24.88 |
24.88 |
-0.185 (-0.74%)
|
11,734 |
| 8 Jan 2016 |
USD |
25.065 |
25.065 |
25.065 |
25.065 |
25.065 |
-0.37 (-1.45%)
|
0 |
| 7 Jan 2016 |
USD |
25.04 |
25.435 |
25.04 |
25.435 |
25.435 |
-0.505 (-1.95%)
|
4,000 |
| 6 Jan 2016 |
USD |
25.75 |
25.94 |
25.75 |
25.94 |
25.94 |
-0.165 (-0.63%)
|
4,981 |
| 5 Jan 2016 |
USD |
26.05 |
26.105 |
25.96 |
26.105 |
26.105 |
+0.155 (+0.60%)
|
127 |
| 4 Jan 2016 |
USD |
26.4 |
26.4 |
25.95 |
25.95 |
25.95 |
-0.77 (-2.88%)
|
254 |
| 31 Dec 2015 |
USD |
26.72 |
26.72 |
26.72 |
26.72 |
26.72 |
-0.24 (-0.89%)
|
3,800 |
| 30 Dec 2015 |
USD |
27.1 |
27.1 |
26.96 |
26.96 |
26.96 |
-0.075 (-0.28%)
|
12,383 |
| 29 Dec 2015 |
USD |
27.07 |
27.07 |
27 |
27.035 |
27.035 |
+0.165 (+0.61%)
|
40,077 |
| 24 Dec 2015 |
USD |
26.87 |
26.87 |
26.87 |
26.87 |
26.87 |
+0.04 (+0.15%)
|
0 |
| 23 Dec 2015 |
USD |
26.66 |
26.83 |
26.64 |
26.83 |
26.83 |
+0.53 (+2.02%)
|
6,500 |
| 22 Dec 2015 |
USD |
26.41 |
26.41 |
26.3 |
26.3 |
26.3 |
+0.24 (+0.92%)
|
1 |
| 21 Dec 2015 |
USD |
26.06 |
26.06 |
26.06 |
26.06 |
26.06 |
-0.245 (-0.93%)
|
734 |
