iShares MSCI World Islamic UCI Recent Share Price (LSE:ISDW)

2 Followers LSE:ISDW - iShares MSCI World Islamic UCI iShares MSCI World Islamic UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2015	USD	26.305	26.305	26.305	26.305	26.305	-0.24 (-0.90%)	0
17 Dec 2015	USD	26.88	26.93	26.545	26.545	26.545	-0.02 (-0.08%)	26,030
16 Dec 2015	USD	26.565	26.565	26.565	26.565	26.565	+0.04 (+0.15%)	0
15 Dec 2015	USD	26.47	26.57	26.47	26.525	26.525	+0.455 (+1.75%)	3,834
14 Dec 2015	USD	26.44	26.44	26.07	26.07	26.07	-0.27 (-1.03%)	5,770
11 Dec 2015	USD	26.49	26.49	26.34	26.34	26.34	-0.455 (-1.70%)	431
10 Dec 2015	USD	26.7	26.87	26.7	26.795	26.795	-0.07 (-0.26%)	7,734
9 Dec 2015	USD	26.865	26.865	26.865	26.865	26.865	+0.11 (+0.41%)	0
8 Dec 2015	USD	26.66	26.755	26.66	26.755	26.755	-0.095 (-0.35%)	3,800
7 Dec 2015	USD	27.31	27.31	26.85	26.85	26.85	-0.185 (-0.68%)	1,180
4 Dec 2015	USD	27.08	27.08	27	27.035	27.035	-0.135 (-0.50%)	12,301
3 Dec 2015	USD	27.17	27.17	27.17	27.17	27.17	-0.22 (-0.80%)	0
2 Dec 2015	USD	27.69	27.69	27.39	27.39	27.39	-0.09 (-0.33%)	20,712
1 Dec 2015	USD	27.44	27.54	27.44	27.48	27.48	+0.135 (+0.49%)	7,194
30 Nov 2015	USD	27.44	27.44	27.345	27.345	27.345	-0.075 (-0.27%)	19
27 Nov 2015	USD	27.51	27.51	27.42	27.42	27.42	-0.24 (-0.87%)	2,477
26 Nov 2015	USD	27.45	27.66	27.45	27.66	27.66	+0.2 (+0.73%)	21,401
25 Nov 2015	USD	27.47	27.47	27.46	27.46	27.46	+0.2 (+0.73%)	10
24 Nov 2015	USD	27.26	27.26	27.26	27.26	27.26	-0.2 (-0.73%)	0
23 Nov 2015	USD	27.32	27.46	27.32	27.46	27.46	-0.035 (-0.13%)	13,565
20 Nov 2015	USD	27.35	27.61	27.35	27.495	27.495	-0.015 (-0.05%)	702
19 Nov 2015	USD	27.62	27.62	27.51	27.51	27.51	+0.335 (+1.23%)	19,596
18 Nov 2015	USD	27.2	27.2	27.175	27.175	27.175	-0.01 (-0.04%)	7,000
17 Nov 2015	USD	27.17	27.185	27.17	27.185	27.185	+0.505 (+1.89%)	8
16 Nov 2015	USD	26.75	26.75	26.68	26.68	26.68	-0.02 (-0.07%)	29,000
13 Nov 2015	USD	26.76	26.76	26.7	26.7	26.7	-0.365 (-1.35%)	40
12 Nov 2015	USD	27.065	27.065	27.065	27.065	27.065	-0.805 (-2.89%)	0
11 Nov 2015	USD	27.64	27.87	27.64	27.87	27.87	+0.335 (+1.22%)	33,673
10 Nov 2015	USD	27.6	27.6	27.535	27.535	27.535	-0.01 (-0.04%)	14,008
9 Nov 2015	USD	27.545	27.545	27.545	27.545	27.545	-0.23 (-0.83%)	0

Unicorn Response |