iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2015 |
USD |
26.05 |
26.05 |
26.05 |
26.05 |
26.05 |
+0.545 (+2.14%)
|
0 |
| 24 Sep 2015 |
USD |
25.505 |
25.505 |
25.505 |
25.505 |
25.505 |
-0.395 (-1.53%)
|
0 |
| 23 Sep 2015 |
USD |
26.06 |
26.06 |
25.9 |
25.9 |
25.9 |
+0.08 (+0.31%)
|
757 |
| 22 Sep 2015 |
USD |
26.01 |
26.01 |
25.82 |
25.82 |
25.82 |
-0.76 (-2.86%)
|
8,900 |
| 21 Sep 2015 |
USD |
26.66 |
26.66 |
26.58 |
26.58 |
26.58 |
+0.03 (+0.11%)
|
1,875 |
| 18 Sep 2015 |
USD |
26.94 |
26.94 |
26.55 |
26.55 |
26.55 |
-0.355 (-1.32%)
|
20 |
| 17 Sep 2015 |
USD |
27 |
27 |
26.905 |
26.905 |
26.905 |
+0.045 (+0.17%)
|
2 |
| 16 Sep 2015 |
USD |
26.86 |
26.86 |
26.86 |
26.86 |
26.86 |
+0.395 (+1.49%)
|
0 |
| 15 Sep 2015 |
USD |
26.3 |
26.55 |
26.3 |
26.465 |
26.465 |
+0.175 (+0.67%)
|
140 |
| 14 Sep 2015 |
USD |
26.44 |
26.46 |
26.29 |
26.29 |
26.29 |
+0.03 (+0.11%)
|
101 |
| 11 Sep 2015 |
USD |
26.26 |
26.26 |
26.26 |
26.26 |
26.26 |
-0.075 (-0.28%)
|
0 |
| 10 Sep 2015 |
USD |
26.335 |
26.335 |
26.335 |
26.335 |
26.335 |
-0.255 (-0.96%)
|
0 |
| 9 Sep 2015 |
USD |
26.9 |
26.92 |
26.59 |
26.59 |
26.59 |
+0.205 (+0.78%)
|
9,023 |
| 8 Sep 2015 |
USD |
26.46 |
26.46 |
26.385 |
26.385 |
26.385 |
+0.275 (+1.05%)
|
12,040 |
| 7 Sep 2015 |
USD |
26.11 |
26.11 |
26.11 |
26.11 |
26.11 |
+0.17 (+0.66%)
|
0 |
| 4 Sep 2015 |
USD |
26.12 |
26.12 |
25.94 |
25.94 |
25.94 |
-0.63 (-2.37%)
|
1 |
| 3 Sep 2015 |
USD |
26.57 |
26.57 |
26.57 |
26.57 |
26.57 |
+0.46 (+1.76%)
|
0 |
| 2 Sep 2015 |
USD |
26.11 |
26.11 |
26.11 |
26.11 |
26.11 |
-0.025 (-0.10%)
|
0 |
| 1 Sep 2015 |
USD |
26.135 |
26.135 |
26.135 |
26.135 |
26.135 |
-0.75 (-2.79%)
|
0 |
| 28 Aug 2015 |
USD |
26.78 |
26.92 |
26.75 |
26.885 |
26.885 |
+0.23 (+0.86%)
|
14,984 |
| 27 Aug 2015 |
USD |
26.48 |
26.655 |
26.4 |
26.655 |
26.655 |
+0.91 (+3.53%)
|
16,991 |
| 26 Aug 2015 |
USD |
26.08 |
26.08 |
25.745 |
25.745 |
25.745 |
-0.54 (-2.05%)
|
35,261 |
| 25 Aug 2015 |
USD |
26.15 |
26.37 |
26.15 |
26.285 |
26.285 |
+0.52 (+2.02%)
|
27,100 |
| 24 Aug 2015 |
USD |
26.06 |
26.14 |
25.765 |
25.765 |
25.765 |
-1.15 (-4.27%)
|
16,200 |
| 21 Aug 2015 |
USD |
26.915 |
26.915 |
26.915 |
26.915 |
26.915 |
-0.68 (-2.46%)
|
0 |
| 20 Aug 2015 |
USD |
27.595 |
27.595 |
27.595 |
27.595 |
27.595 |
-0.21 (-0.76%)
|
0 |
| 19 Aug 2015 |
USD |
27.805 |
27.805 |
27.805 |
27.805 |
27.805 |
-0.395 (-1.40%)
|
0 |
| 18 Aug 2015 |
USD |
28.26 |
28.26 |
28.2 |
28.2 |
28.2 |
-0.02 (-0.07%)
|
353 |
| 17 Aug 2015 |
USD |
28.15 |
28.22 |
28.15 |
28.22 |
28.22 |
+0.06 (+0.21%)
|
13,090 |
| 14 Aug 2015 |
USD |
28.15 |
28.16 |
28.15 |
28.16 |
28.16 |
-0.035 (-0.12%)
|
1,218 |
