iShares MSCI World Islamic UCI Recent Share Price (LSE:ISDW)

2 Followers LSE:ISDW - iShares MSCI World Islamic UCI iShares MSCI World Islamic UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2015	USD	28.29	28.29	28.14	28.195	28.195	+0.23 (+0.82%)	1,045
12 Aug 2015	USD	28.25	28.25	27.94	27.965	27.965	-0.245 (-0.87%)	1,261
11 Aug 2015	USD	28.34	28.36	28.21	28.21	28.21	-0.32 (-1.12%)	14,000
10 Aug 2015	USD	28.26	28.53	28.26	28.53	28.53	+0.35 (+1.24%)	353
7 Aug 2015	USD	28.2825	28.2825	28.18	28.18	28.18	-0.19 (-0.67%)	34,720
6 Aug 2015	USD	28.37	28.37	28.37	28.37	28.37	-0.2 (-0.70%)	0
5 Aug 2015	USD	28.57	28.57	28.57	28.57	28.57	+0.18 (+0.63%)	0
4 Aug 2015	USD	28.39	28.39	28.39	28.39	28.39	-0.04 (-0.14%)	0
3 Aug 2015	USD	28.52	28.52	28.43	28.43	28.43	-0.13 (-0.46%)	502
31 Jul 2015	USD	28.56	28.56	28.56	28.56	28.56	+0.17 (+0.60%)	0
30 Jul 2015	USD	28.39	28.39	28.39	28.39	28.39	-0.02 (-0.07%)	0
29 Jul 2015	USD	28.41	28.41	28.41	28.41	28.41	+0.315 (+1.12%)	0
28 Jul 2015	USD	28.19	28.19	28.095	28.095	28.095	+0.075 (+0.27%)	19
27 Jul 2015	USD	28.21	28.21	28.02	28.02	28.02	-0.245 (-0.87%)	29,583
24 Jul 2015	USD	28.54	28.54	28.265	28.265	28.265	-0.305 (-1.07%)	1,148
23 Jul 2015	USD	28.57	28.57	28.57	28.57	28.57	+0.015 (+0.05%)	0
22 Jul 2015	USD	28.555	28.555	28.555	28.555	28.555	-0.18 (-0.63%)	0
21 Jul 2015	USD	28.86	28.86	28.735	28.735	28.735	-0.105 (-0.36%)	10,892
20 Jul 2015	USD	28.84	28.84	28.84	28.84	28.84	+0.06 (+0.21%)	0
17 Jul 2015	USD	28.83	28.83	28.78	28.78	28.78	-0.11 (-0.38%)	2,000
16 Jul 2015	USD	28.89	28.89	28.89	28.89	28.89	+0.04 (+0.14%)	0
15 Jul 2015	USD	28.85	28.85	28.85	28.85	28.85	-0.02 (-0.07%)	0
14 Jul 2015	USD	28.68	28.87	28.68	28.87	28.87	+0.17 (+0.59%)	5
13 Jul 2015	USD	28.78	28.78	28.7	28.7	28.7	+0.21 (+0.74%)	29,850
10 Jul 2015	USD	28.49	28.49	28.49	28.49	28.49	+0.3 (+1.06%)	0
9 Jul 2015	USD	28.17	28.32	28.17	28.19	28.19	+0.215 (+0.77%)	484
8 Jul 2015	USD	27.975	27.975	27.975	27.975	27.975	+0.1 (+0.36%)	0
7 Jul 2015	USD	28.4	28.4	27.875	27.875	27.875	-0.485 (-1.71%)	40
6 Jul 2015	USD	28.3	28.36	28.25	28.36	28.36	-0.14 (-0.49%)	41,600
3 Jul 2015	USD	28.45	28.64	28.45	28.5	28.5	-0.05 (-0.18%)	11,313

Unicorn Response |