iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2015 |
USD |
29.77 |
29.77 |
29.7 |
29.7 |
29.7 |
+0.01 (+0.03%)
|
3,365 |
19 May 2015 |
USD |
29.88 |
29.88 |
29.69 |
29.69 |
29.69 |
-0.04 (-0.13%)
|
336 |
18 May 2015 |
USD |
29.5 |
29.73 |
29.5 |
29.73 |
29.73 |
-0.02 (-0.07%)
|
1,750 |
15 May 2015 |
USD |
29.75 |
29.75 |
29.75 |
29.75 |
29.75 |
+0.06 (+0.20%)
|
0 |
14 May 2015 |
USD |
29.69 |
29.69 |
29.69 |
29.69 |
29.69 |
+0.2 (+0.68%)
|
0 |
13 May 2015 |
USD |
29.68 |
29.68 |
29.49 |
29.49 |
29.49 |
+0.09 (+0.31%)
|
1,714 |
12 May 2015 |
USD |
29.53 |
29.53 |
29.4 |
29.4 |
29.4 |
-0.125 (-0.42%)
|
3 |
11 May 2015 |
USD |
29.525 |
29.525 |
29.525 |
29.525 |
29.525 |
-0.115 (-0.39%)
|
0 |
8 May 2015 |
USD |
29.38 |
29.64 |
29.38 |
29.64 |
29.64 |
+0.465 (+1.59%)
|
258 |
7 May 2015 |
USD |
29.175 |
29.175 |
29.175 |
29.175 |
29.175 |
-0.105 (-0.36%)
|
0 |
6 May 2015 |
USD |
29.42 |
29.42 |
29.28 |
29.28 |
29.28 |
-0.08 (-0.27%)
|
14,520 |
5 May 2015 |
USD |
29.37 |
29.41 |
29.36 |
29.36 |
29.36 |
-0.05 (-0.17%)
|
14,000 |
1 May 2015 |
USD |
29.41 |
29.41 |
29.41 |
29.41 |
29.41 |
-0.01 (-0.03%)
|
0 |
30 Apr 2015 |
USD |
29.42 |
29.42 |
29.42 |
29.42 |
29.42 |
-0.3 (-1.01%)
|
94 |
29 Apr 2015 |
USD |
29.72 |
29.72 |
29.72 |
29.72 |
29.72 |
-0.08 (-0.27%)
|
0 |
28 Apr 2015 |
USD |
29.8 |
29.84 |
29.8 |
29.8 |
29.8 |
-0.17 (-0.57%)
|
94 |
27 Apr 2015 |
USD |
29.97 |
29.97 |
29.97 |
29.97 |
29.97 |
+0.17 (+0.57%)
|
0 |
24 Apr 2015 |
USD |
29.8 |
29.8 |
29.8 |
29.8 |
29.8 |
+0.12 (+0.40%)
|
0 |
23 Apr 2015 |
USD |
29.68 |
29.68 |
29.68 |
29.68 |
29.68 |
+0.09 (+0.30%)
|
0 |
22 Apr 2015 |
USD |
29.59 |
29.59 |
29.59 |
29.59 |
29.59 |
-0.06 (-0.20%)
|
0 |
21 Apr 2015 |
USD |
29.62 |
29.76 |
29.62 |
29.65 |
29.65 |
+0.02 (+0.07%)
|
12,686 |
20 Apr 2015 |
USD |
29.53 |
29.63 |
29.53 |
29.63 |
29.63 |
+0.28 (+0.95%)
|
7,280 |
17 Apr 2015 |
USD |
29.87 |
29.87 |
29.35 |
29.35 |
29.35 |
-0.3 (-1.01%)
|
7,083 |
16 Apr 2015 |
USD |
29.7 |
29.7 |
29.65 |
29.65 |
29.65 |
+0.03 (+0.10%)
|
5,550 |
15 Apr 2015 |
USD |
29.62 |
29.62 |
29.62 |
29.62 |
29.62 |
+0.2 (+0.68%)
|
0 |
14 Apr 2015 |
USD |
29.42 |
29.42 |
29.42 |
29.42 |
29.42 |
0.0 (0.0%)
|
0 |
13 Apr 2015 |
USD |
29.42 |
29.42 |
29.42 |
29.42 |
29.42 |
-0.05 (-0.17%)
|
0 |
10 Apr 2015 |
USD |
29.47 |
29.47 |
29.47 |
29.47 |
29.47 |
+0.25 (+0.86%)
|
0 |
9 Apr 2015 |
USD |
29.22 |
29.22 |
29.22 |
29.22 |
29.22 |
-0.05 (-0.17%)
|
0 |
8 Apr 2015 |
USD |
29.27 |
29.27 |
29.27 |
29.27 |
29.27 |
-0.04 (-0.14%)
|
0 |