iShares MSCI World Islamic UCI Recent Share Price (LSE:ISDW)

2 Followers LSE:ISDW - iShares MSCI World Islamic UCI iShares MSCI World Islamic UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2015	USD	29.24	29.37	29.24	29.31	29.31	+0.41 (+1.42%)	188
2 Apr 2015	USD	28.66	28.9	28.66	28.9	28.9	+0.14 (+0.49%)	3,682
1 Apr 2015	USD	28.78	28.78	28.76	28.76	28.76	-0.18 (-0.62%)	6,200
31 Mar 2015	USD	28.94	28.94	28.94	28.94	28.94	-0.17 (-0.58%)	0
30 Mar 2015	USD	28.97	29.11	28.97	29.11	29.11	+0.265 (+0.92%)	18,606
27 Mar 2015	USD	28.845	28.845	28.845	28.845	28.845	-0.04 (-0.14%)	0
26 Mar 2015	USD	28.845	28.885	28.845	28.885	28.885	-0.28 (-0.96%)	719
25 Mar 2015	USD	29.27	29.27	29.165	29.165	29.165	-0.26 (-0.88%)	1,537
24 Mar 2015	USD	29.45	29.45	29.34	29.425	29.425	-0.04 (-0.14%)	917
23 Mar 2015	USD	29.55	29.55	29.465	29.465	29.465	+0.07 (+0.24%)	7,700
20 Mar 2015	USD	29.395	29.395	29.395	29.395	29.395	+0.495 (+1.71%)	0
19 Mar 2015	USD	29.02	29.08	28.9	28.9	28.9	+0.24 (+0.84%)	37,870
18 Mar 2015	USD	28.66	28.66	28.66	28.66	28.66	+0.095 (+0.33%)	0
17 Mar 2015	USD	28.65	28.65	28.565	28.565	28.565	-0.055 (-0.19%)	700
16 Mar 2015	USD	28.32	28.62	28.32	28.62	28.62	+0.365 (+1.29%)	3,785
13 Mar 2015	USD	28.29	28.29	28.255	28.255	28.255	-0.24 (-0.84%)	2,280
12 Mar 2015	USD	28.5	28.58	28.495	28.495	28.495	+0.17 (+0.60%)	10,252
11 Mar 2015	USD	28.172	28.325	28.172	28.325	28.325	+0.02 (+0.07%)	8,900
10 Mar 2015	USD	28.5	28.5	28.305	28.305	28.305	-0.47 (-1.63%)	4,790
9 Mar 2015	USD	28.805	28.805	28.775	28.775	28.775	-0.105 (-0.36%)	8,925
6 Mar 2015	USD	29	29	28.88	28.88	28.88	-0.36 (-1.23%)	8,925
5 Mar 2015	USD	29.24	29.24	29.24	29.24	29.24	+0.105 (+0.36%)	0
4 Mar 2015	USD	29.35	29.35	29.135	29.135	29.135	-0.175 (-0.60%)	15,475
3 Mar 2015	USD	29.54	29.54	29.31	29.31	29.31	-0.12 (-0.41%)	4,831
2 Mar 2015	USD	29.55	29.55	29.43	29.43	29.43	-0.075 (-0.25%)	40,019
27 Feb 2015	USD	29.41	29.505	29.41	29.505	29.505	-0.01 (-0.03%)	6,090
26 Feb 2015	USD	29.37	29.57	29.37	29.515	29.515	-0.02 (-0.07%)	8,560
25 Feb 2015	USD	29.535	29.535	29.535	29.535	29.535	-0.01 (-0.03%)	0
24 Feb 2015	USD	29.37	29.545	29.37	29.545	29.545	+0.09 (+0.31%)	59
23 Feb 2015	USD	29.455	29.455	29.455	29.455	29.455	+0.135 (+0.46%)	0

Unicorn Response |