iShares MSCI World Islamic UCI Recent Share Price (LSE:ISDW)

2 Followers LSE:ISDW - iShares MSCI World Islamic UCI iShares MSCI World Islamic UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2015	USD	29.32	29.32	29.32	29.32	29.32	-0.055 (-0.19%)	0
19 Feb 2015	USD	29.3	29.375	29.3	29.375	29.375	+0.07 (+0.24%)	115
18 Feb 2015	USD	29.305	29.305	29.305	29.305	29.305	+0.065 (+0.22%)	0
17 Feb 2015	USD	29.24	29.24	29.24	29.24	29.24	-0.045 (-0.15%)	0
16 Feb 2015	USD	29.35	29.35	29.285	29.285	29.285	-0.015 (-0.05%)	4,200
13 Feb 2015	USD	29.3	29.3	29.3	29.3	29.3	+0.29 (+1.00%)	0
12 Feb 2015	USD	29.01	29.01	29.01	29.01	29.01	+0.215 (+0.75%)	0
11 Feb 2015	USD	28.795	28.795	28.795	28.795	28.795	+0.04 (+0.14%)	0
10 Feb 2015	USD	28.755	28.755	28.755	28.755	28.755	-0.08 (-0.28%)	0
9 Feb 2015	USD	28.64	28.835	28.64	28.835	28.835	-0.145 (-0.50%)	3,730
6 Feb 2015	USD	28.94	29.03	28.94	28.98	28.98	0.0 (0.0%)	21,377
5 Feb 2015	USD	28.64	28.98	28.64	28.98	28.98	+0.155 (+0.54%)	17,350
4 Feb 2015	USD	28.9	28.9	28.815	28.825	28.825	+0.08 (+0.28%)	17,419
3 Feb 2015	USD	28.56	28.745	28.56	28.745	28.745	+0.44 (+1.55%)	19,550
2 Feb 2015	USD	28.1594	28.305	28.1594	28.305	28.305	+0.17 (+0.60%)	17,800
30 Jan 2015	USD	28.135	28.135	28.135	28.135	28.135	+0.06 (+0.21%)	0
29 Jan 2015	USD	28.15	28.15	28.01	28.075	28.075	-0.385 (-1.35%)	17,684
28 Jan 2015	USD	28.67	28.6744	28.46	28.46	28.46	-0.105 (-0.37%)	21,319
27 Jan 2015	USD	28.54	28.61	28.47	28.565	28.565	-0.09 (-0.31%)	19,250
26 Jan 2015	USD	28.35	28.655	28.35	28.655	28.655	0.0 (0.0%)	30,000
23 Jan 2015	USD	28.64	28.6594	28.62	28.655	28.655	+0.16 (+0.56%)	36,000
22 Jan 2015	USD	28.46	28.495	28.46	28.495	28.495	+0.06 (+0.21%)	17,600
21 Jan 2015	USD	28.24	28.435	28.24	28.435	28.435	+0.28 (+0.99%)	17,900
20 Jan 2015	USD	28.28	28.28	28.155	28.155	28.155	-0.05 (-0.18%)	17,900
19 Jan 2015	USD	26.83	28.205	26.83	28.205	28.205	+0.215 (+0.77%)	19,110
16 Jan 2015	USD	27.7	27.99	27.7	27.99	27.99	+0.15 (+0.54%)	45,155
15 Jan 2015	USD	28.02	28.02	27.84	27.84	27.84	+0.18 (+0.65%)	38,500
14 Jan 2015	USD	27.72	27.7388	27.66	27.66	27.66	-0.535 (-1.90%)	35,600
13 Jan 2015	USD	27.89	28.195	27.89	28.195	28.195	+0.215 (+0.77%)	18,150
12 Jan 2015	USD	28.07	28.1	27.98	27.98	27.98	-0.03 (-0.11%)	64,774

Unicorn Response |