iShares MSCI World Islamic UCI Recent Share Price (LSE:ISDW)

2 Followers LSE:ISDW - iShares MSCI World Islamic UCI iShares MSCI World Islamic UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2015	USD	28.18	28.18	28.01	28.01	28.01	-0.255 (-0.90%)	18,000
8 Jan 2015	USD	28.03	28.265	27.96	28.265	28.265	+0.635 (+2.30%)	20,948
7 Jan 2015	USD	27.61	27.63	27.61	27.63	27.63	+0.035 (+0.13%)	18,100
6 Jan 2015	USD	27.62	27.7204	27.595	27.595	27.595	-0.185 (-0.67%)	21,570
5 Jan 2015	USD	28.27	28.27	27.78	27.78	27.78	-0.58 (-2.05%)	17,621
2 Jan 2015	USD	28.24	28.36	28.24	28.36	28.36	-0.37 (-1.29%)	116
31 Dec 2014	USD	28.73	28.73	28.73	28.73	28.73	+0.03 (+0.10%)	0
30 Dec 2014	USD	28.7	28.7	28.7	28.7	28.7	-0.175 (-0.61%)	0
29 Dec 2014	USD	28.67	28.875	28.67	28.875	28.875	+0.07 (+0.24%)	34,800
24 Dec 2014	USD	28.805	28.805	28.805	28.805	28.805	+0.045 (+0.16%)	0
23 Dec 2014	USD	28.76	28.76	28.76	28.76	28.76	+0.055 (+0.19%)	0
22 Dec 2014	USD	28.7325	28.7354	28.705	28.705	28.705	+0.085 (+0.30%)	52,500
19 Dec 2014	USD	28.675	28.675	28.51	28.62	28.62	+0.34 (+1.20%)	13,295
18 Dec 2014	USD	28.36	28.36	28.28	28.28	28.28	+0.46 (+1.65%)	167
17 Dec 2014	USD	27.63	27.82	27.5525	27.82	27.82	-0.1 (-0.36%)	56,304
16 Dec 2014	USD	27.36	27.92	27.29	27.92	27.92	+0.49 (+1.79%)	98,795
15 Dec 2014	USD	27.75	27.83	27.43	27.43	27.43	-0.435 (-1.56%)	23,465
12 Dec 2014	USD	28.05	28.05	27.865	27.865	27.865	-0.565 (-1.99%)	17,600
11 Dec 2014	USD	28.2	28.43	28.2	28.43	28.43	+0.115 (+0.41%)	14,145
10 Dec 2014	USD	28.315	28.315	28.315	28.315	28.315	-0.13 (-0.46%)	0
9 Dec 2014	USD	28.55	28.55	28.445	28.445	28.445	-0.32 (-1.11%)	2,000
8 Dec 2014	USD	28.765	28.765	28.765	28.765	28.765	-0.225 (-0.78%)	0
5 Dec 2014	USD	29	29	28.99	28.99	28.99	+0.065 (+0.22%)	40
4 Dec 2014	USD	29.01	29.17	28.925	28.925	28.925	-0.115 (-0.40%)	821
3 Dec 2014	USD	29.04	29.04	29.04	29.04	29.04	+0.12 (+0.41%)	0
2 Dec 2014	USD	28.92	28.92	28.92	28.92	28.92	+0.15 (+0.52%)	0
1 Dec 2014	USD	28.82	28.82	28.77	28.77	28.77	-0.165 (-0.57%)	2,550
28 Nov 2014	USD	29.23	29.23	28.935	28.935	28.935	-0.255 (-0.87%)	7,925
27 Nov 2014	USD	29.19	29.19	29.19	29.19	29.19	-0.06 (-0.21%)	0
26 Nov 2014	USD	29.25	29.25	29.25	29.25	29.25	+0.055 (+0.19%)	0

Unicorn Response |