iShares MSCI World Islamic UCI Recent Share Price (LSE:ISDW)

2 Followers LSE:ISDW - iShares MSCI World Islamic UCI iShares MSCI World Islamic UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2014	USD	29.48	29.48	29.195	29.195	29.195	-0.07 (-0.24%)	1,700
24 Nov 2014	USD	29.265	29.265	29.265	29.265	29.265	-0.04 (-0.14%)	0
21 Nov 2014	USD	29.38	29.38	29.305	29.305	29.305	+0.305 (+1.05%)	2,000
20 Nov 2014	USD	29	29	29	29	29	+0.095 (+0.33%)	0
19 Nov 2014	USD	28.98	28.98	28.905	28.905	28.905	-0.095 (-0.33%)	1,700
18 Nov 2014	USD	28.77	29	28.77	29	29	+0.245 (+0.85%)	211
17 Nov 2014	USD	28.75	28.755	28.72	28.755	28.755	0.0 (0.0%)	461
14 Nov 2014	USD	28.755	28.755	28.755	28.755	28.755	-0.02 (-0.07%)	0
13 Nov 2014	USD	28.775	28.775	28.775	28.775	28.775	-0.02 (-0.07%)	0
12 Nov 2014	USD	28.88	28.88	28.795	28.795	28.795	-0.08 (-0.28%)	692
11 Nov 2014	USD	28.875	28.875	28.875	28.875	28.875	+0.07 (+0.24%)	0
10 Nov 2014	USD	28.805	28.805	28.805	28.805	28.805	+0.09 (+0.31%)	0
7 Nov 2014	USD	28.7	28.715	28.7	28.715	28.715	+0.13 (+0.45%)	353
6 Nov 2014	USD	28.54	28.585	28.54	28.585	28.585	+0.04 (+0.14%)	100
5 Nov 2014	USD	28.545	28.545	28.545	28.545	28.545	+0.26 (+0.92%)	0
4 Nov 2014	USD	28.58	28.58	28.285	28.285	28.285	-0.29 (-1.01%)	60,060
3 Nov 2014	USD	28.67	28.67	28.575	28.575	28.575	-0.085 (-0.30%)	60,039
31 Oct 2014	USD	28.66	28.66	28.66	28.66	28.66	+0.385 (+1.36%)	0
30 Oct 2014	USD	28.1275	28.275	28.1275	28.275	28.275	-0.325 (-1.14%)	28,000
29 Oct 2014	USD	28.6	28.6	28.6	28.6	28.6	+0.16 (+0.56%)	0
28 Oct 2014	USD	28.45	28.46	28.44	28.44	28.44	+0.29 (+1.03%)	7,330
27 Oct 2014	USD	28.15	28.15	28.15	28.15	28.15	-0.105 (-0.37%)	0
24 Oct 2014	USD	28.255	28.255	28.255	28.255	28.255	-0.025 (-0.09%)	0
23 Oct 2014	USD	28.3	28.32	28.28	28.28	28.28	+0.065 (+0.23%)	79,976
22 Oct 2014	USD	28.18	28.215	28.18	28.215	28.215	+0.21 (+0.75%)	13,250
21 Oct 2014	USD	28.005	28.005	28.005	28.005	28.005	+0.5 (+1.82%)	0
20 Oct 2014	USD	27.62	27.62	27.505	27.505	27.505	-0.115 (-0.42%)	33,675
17 Oct 2014	USD	27.42	27.62	27.36	27.62	27.62	+0.55 (+2.03%)	109,850
16 Oct 2014	USD	27.07	27.07	27.07	27.07	27.07	+0.23 (+0.86%)	0
15 Oct 2014	USD	27.36	27.36	26.84	26.84	26.84	-0.61 (-2.22%)	179

Unicorn Response |