iShares MSCI World Islamic UCI Recent Share Price (LSE:ISDW)

2 Followers LSE:ISDW - iShares MSCI World Islamic UCI iShares MSCI World Islamic UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2014	USD	27.45	27.45	27.45	27.45	27.45	-0.055 (-0.20%)	0
13 Oct 2014	USD	27.505	27.505	27.505	27.505	27.505	-0.2 (-0.72%)	0
10 Oct 2014	USD	28.03	28.03	27.705	27.705	27.705	-0.64 (-2.26%)	40
9 Oct 2014	USD	28.375	28.375	28.345	28.345	28.345	+0.14 (+0.50%)	10,057
8 Oct 2014	USD	28.05	28.205	28.05	28.205	28.205	-0.27 (-0.95%)	2,650
7 Oct 2014	USD	28.475	28.475	28.475	28.475	28.475	-0.21 (-0.73%)	0
6 Oct 2014	USD	28.685	28.685	28.685	28.685	28.685	+0.075 (+0.26%)	0
3 Oct 2014	USD	28.61	28.61	28.61	28.61	28.61	+0.205 (+0.72%)	0
2 Oct 2014	USD	28.405	28.405	28.405	28.405	28.405	-0.515 (-1.78%)	0
1 Oct 2014	USD	29.09	29.09	28.92	28.92	28.92	-0.38 (-1.30%)	2,750
30 Sep 2014	USD	29.31	29.31	29.3	29.3	29.3	+0.065 (+0.22%)	2,020
29 Sep 2014	USD	29.235	29.235	29.235	29.235	29.235	+0.01 (+0.03%)	0
26 Sep 2014	USD	29.225	29.225	29.225	29.225	29.225	-0.015 (-0.05%)	0
25 Sep 2014	USD	29.24	29.24	29.24	29.24	29.24	-0.29 (-0.98%)	0
24 Sep 2014	USD	29.56	29.56	29.53	29.53	29.53	+0.06 (+0.20%)	11,875
23 Sep 2014	USD	29.47	29.47	29.47	29.47	29.47	-0.18 (-0.61%)	0
22 Sep 2014	USD	29.85	29.85	29.65	29.65	29.65	-0.24 (-0.80%)	16,594
19 Sep 2014	USD	29.89	29.89	29.89	29.89	29.89	-0.02 (-0.07%)	0
18 Sep 2014	USD	29.91	29.91	29.91	29.91	29.91	+0.08 (+0.27%)	0
17 Sep 2014	USD	29.92	29.92	29.83	29.83	29.83	+0.11 (+0.37%)	20,000
16 Sep 2014	USD	29.72	29.72	29.72	29.72	29.72	+0.115 (+0.39%)	0
15 Sep 2014	USD	29.605	29.605	29.605	29.605	29.605	-0.12 (-0.40%)	0
12 Sep 2014	USD	29.725	29.725	29.725	29.725	29.725	-0.04 (-0.13%)	0
11 Sep 2014	USD	29.765	29.765	29.765	29.765	29.765	+0.02 (+0.07%)	0
10 Sep 2014	USD	29.745	29.745	29.745	29.745	29.745	-0.135 (-0.45%)	0
9 Sep 2014	USD	29.88	29.88	29.88	29.88	29.88	-0.145 (-0.48%)	0
8 Sep 2014	USD	30.08	30.086	30.025	30.025	30.025	+0.01 (+0.03%)	20,000
5 Sep 2014	USD	30.024	30.024	30.015	30.015	30.015	-0.205 (-0.68%)	2,000
4 Sep 2014	USD	30.18	30.22	30.18	30.22	30.22	-0.03 (-0.10%)	2,000
3 Sep 2014	USD	29.53	30.25	29.53	30.25	30.25	+0.13 (+0.43%)	8,865

Unicorn Response |