iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2014 |
USD |
30.32 |
30.32 |
30.12 |
30.12 |
30.12 |
-0.05 (-0.17%)
|
1,312 |
| 1 Sep 2014 |
USD |
30.18 |
30.18 |
30.17 |
30.17 |
30.17 |
+0.07 (+0.23%)
|
1,138 |
| 29 Aug 2014 |
USD |
30.04 |
30.1228 |
30.04 |
30.1 |
30.1 |
+0.05 (+0.17%)
|
1,312 |
| 28 Aug 2014 |
USD |
30.05 |
30.05 |
30.05 |
30.05 |
30.05 |
-0.12 (-0.40%)
|
0 |
| 27 Aug 2014 |
USD |
30.34 |
30.34 |
30.17 |
30.17 |
30.17 |
-0.04 (-0.13%)
|
40,188 |
| 26 Aug 2014 |
USD |
30.08 |
30.21 |
30.08 |
30.21 |
30.21 |
+0.305 (+1.02%)
|
10,738 |
| 22 Aug 2014 |
USD |
30.07 |
30.07 |
29.846 |
29.905 |
29.905 |
-0.105 (-0.35%)
|
50,737 |
| 21 Aug 2014 |
USD |
30.01 |
30.01 |
30.01 |
30.01 |
30.01 |
+0.11 (+0.37%)
|
0 |
| 20 Aug 2014 |
USD |
29.88 |
30.01 |
29.88 |
29.9 |
29.9 |
+0.03 (+0.10%)
|
35,105 |
| 19 Aug 2014 |
USD |
29.87 |
29.87 |
29.87 |
29.87 |
29.87 |
+0.07 (+0.23%)
|
0 |
| 18 Aug 2014 |
USD |
29.8 |
29.8 |
29.8 |
29.8 |
29.8 |
+0.315 (+1.07%)
|
0 |
| 15 Aug 2014 |
USD |
29.485 |
29.485 |
29.485 |
29.485 |
29.485 |
-0.075 (-0.25%)
|
0 |
| 14 Aug 2014 |
USD |
29.56 |
29.56 |
29.56 |
29.56 |
29.56 |
+0.065 (+0.22%)
|
0 |
| 13 Aug 2014 |
USD |
29.36 |
29.5 |
29.36 |
29.495 |
29.495 |
+0.215 (+0.73%)
|
3,000 |
| 12 Aug 2014 |
USD |
29.28 |
29.28 |
29.28 |
29.28 |
29.28 |
-0.22 (-0.75%)
|
0 |
| 11 Aug 2014 |
USD |
29.43 |
29.5 |
29.4059 |
29.5 |
29.5 |
+0.395 (+1.36%)
|
6,140 |
| 8 Aug 2014 |
USD |
29.105 |
29.105 |
29.105 |
29.105 |
29.105 |
-0.055 (-0.19%)
|
0 |
| 7 Aug 2014 |
USD |
29.16 |
29.16 |
29.16 |
29.16 |
29.16 |
-0.11 (-0.38%)
|
0 |
| 6 Aug 2014 |
USD |
29.27 |
29.27 |
29.27 |
29.27 |
29.27 |
-0.155 (-0.53%)
|
0 |
| 5 Aug 2014 |
USD |
29.425 |
29.425 |
29.425 |
29.425 |
29.425 |
+0.105 (+0.36%)
|
0 |
| 4 Aug 2014 |
USD |
29.32 |
29.4191 |
29.32 |
29.32 |
29.32 |
-0.055 (-0.19%)
|
40,000 |
| 1 Aug 2014 |
USD |
29.375 |
29.375 |
29.375 |
29.375 |
29.375 |
-0.275 (-0.93%)
|
0 |
| 31 Jul 2014 |
USD |
29.65 |
29.65 |
29.65 |
29.65 |
29.65 |
-0.345 (-1.15%)
|
0 |
| 30 Jul 2014 |
USD |
29.995 |
29.995 |
29.995 |
29.995 |
29.995 |
-0.165 (-0.55%)
|
0 |
| 29 Jul 2014 |
USD |
30.16 |
30.16 |
30.16 |
30.16 |
30.16 |
+0.04 (+0.13%)
|
0 |
| 28 Jul 2014 |
USD |
30.12 |
30.12 |
30.12 |
30.12 |
30.12 |
-0.01 (-0.03%)
|
0 |
| 25 Jul 2014 |
USD |
30.13 |
30.13 |
30.13 |
30.13 |
30.13 |
-0.235 (-0.77%)
|
0 |
| 24 Jul 2014 |
USD |
30.28 |
30.365 |
30.2739 |
30.365 |
30.365 |
+0.085 (+0.28%)
|
3,274 |
| 23 Jul 2014 |
USD |
30.21 |
30.28 |
30.21 |
30.28 |
30.28 |
+0.05 (+0.17%)
|
7,250 |
| 22 Jul 2014 |
USD |
30.23 |
30.23 |
30.23 |
30.23 |
30.23 |
+0.26 (+0.87%)
|
0 |
