iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2014 |
USD |
29.97 |
29.97 |
29.97 |
29.97 |
29.97 |
-0.015 (-0.05%)
|
0 |
| 18 Jul 2014 |
USD |
29.985 |
29.985 |
29.985 |
29.985 |
29.985 |
-0.025 (-0.08%)
|
0 |
| 17 Jul 2014 |
USD |
30.19 |
30.19 |
30.01 |
30.01 |
30.01 |
-0.15 (-0.50%)
|
3,105 |
| 16 Jul 2014 |
USD |
30.13 |
30.22 |
30.07 |
30.16 |
30.16 |
+0.15 (+0.50%)
|
72,547 |
| 15 Jul 2014 |
USD |
30.05 |
30.05 |
30.01 |
30.01 |
30.01 |
-0.13 (-0.43%)
|
5,300 |
| 14 Jul 2014 |
USD |
30.14 |
30.14 |
30.14 |
30.14 |
30.14 |
+0.285 (+0.95%)
|
0 |
| 11 Jul 2014 |
USD |
29.855 |
29.855 |
29.855 |
29.855 |
29.855 |
-0.035 (-0.12%)
|
0 |
| 10 Jul 2014 |
USD |
29.89 |
29.89 |
29.89 |
29.89 |
29.89 |
-0.24 (-0.80%)
|
0 |
| 9 Jul 2014 |
USD |
30.13 |
30.13 |
30.13 |
30.13 |
30.13 |
+0.105 (+0.35%)
|
0 |
| 8 Jul 2014 |
USD |
30.2 |
30.2 |
30.025 |
30.025 |
30.025 |
-0.215 (-0.71%)
|
500 |
| 7 Jul 2014 |
USD |
30.38 |
30.38 |
30.23 |
30.24 |
30.24 |
-0.16 (-0.53%)
|
67,600 |
| 4 Jul 2014 |
USD |
30.5 |
30.5 |
30.4 |
30.4 |
30.4 |
-0.01 (-0.03%)
|
220 |
| 3 Jul 2014 |
USD |
30.41 |
30.41 |
30.41 |
30.41 |
30.41 |
+0.1 (+0.33%)
|
0 |
| 2 Jul 2014 |
USD |
30.22 |
30.31 |
30.22 |
30.31 |
30.31 |
+0.05 (+0.17%)
|
500 |
| 1 Jul 2014 |
USD |
30.26 |
30.26 |
30.26 |
30.26 |
30.26 |
+0.15 (+0.50%)
|
0 |
| 30 Jun 2014 |
USD |
30.11 |
30.11 |
30.11 |
30.11 |
30.11 |
+0.125 (+0.42%)
|
0 |
| 27 Jun 2014 |
USD |
29.88 |
29.985 |
29.88 |
29.985 |
29.985 |
+0.085 (+0.28%)
|
11,000 |
| 26 Jun 2014 |
USD |
30.07 |
30.07 |
29.9 |
29.9 |
29.9 |
-0.08 (-0.27%)
|
7,501 |
| 25 Jun 2014 |
USD |
29.98 |
29.98 |
29.98 |
29.98 |
29.98 |
-0.21 (-0.70%)
|
0 |
| 24 Jun 2014 |
USD |
30.07 |
30.19 |
30.07 |
30.19 |
30.19 |
+0.08 (+0.27%)
|
2,300 |
| 23 Jun 2014 |
USD |
30.11 |
30.11 |
30.11 |
30.11 |
30.11 |
-0.06 (-0.20%)
|
0 |
| 20 Jun 2014 |
USD |
30.17 |
30.17 |
30.17 |
30.17 |
30.17 |
+0.125 (+0.42%)
|
0 |
| 19 Jun 2014 |
USD |
30.045 |
30.045 |
30.045 |
30.045 |
30.045 |
+0.27 (+0.91%)
|
0 |
| 18 Jun 2014 |
USD |
29.72 |
29.834 |
29.72 |
29.775 |
29.775 |
+0.085 (+0.29%)
|
4,600 |
| 17 Jun 2014 |
USD |
29.69 |
29.69 |
29.69 |
29.69 |
29.69 |
-0.025 (-0.08%)
|
0 |
| 16 Jun 2014 |
USD |
29.715 |
29.715 |
29.715 |
29.715 |
29.715 |
+0.035 (+0.12%)
|
0 |
| 13 Jun 2014 |
USD |
29.64 |
29.68 |
29.64 |
29.68 |
29.68 |
-0.01 (-0.03%)
|
2,710 |
| 12 Jun 2014 |
USD |
29.69 |
29.69 |
29.69 |
29.69 |
29.69 |
+0.065 (+0.22%)
|
0 |
| 11 Jun 2014 |
USD |
29.625 |
29.625 |
29.625 |
29.625 |
29.625 |
-0.045 (-0.15%)
|
0 |
| 10 Jun 2014 |
USD |
29.67 |
29.67 |
29.67 |
29.67 |
29.67 |
-0.085 (-0.29%)
|
0 |
