iShares MSCI World Islamic UCI Recent Share Price (LSE:ISDW)

1 Followers LSE:ISDW - iShares MSCI World Islamic UCI iShares MSCI World Islamic UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2014	USD	28.105	28.105	28.105	28.105	28.105	+0.06 (+0.21%)	0
21 Jan 2014	USD	28.045	28.045	28.045	28.045	28.045	-0.06 (-0.21%)	0
20 Jan 2014	USD	28.16	28.16	28.1006	28.105	28.105	-0.025 (-0.09%)	1,000
17 Jan 2014	USD	28.22	28.2232	28.1206	28.13	28.13	+0.105 (+0.37%)	10,395
16 Jan 2014	USD	28.025	28.025	28.025	28.025	28.025	-0.02 (-0.07%)	0
15 Jan 2014	USD	28.045	28.045	28.045	28.045	28.045	+0.115 (+0.41%)	0
14 Jan 2014	USD	27.93	27.93	27.93	27.93	27.93	-0.01 (-0.04%)	0
13 Jan 2014	USD	28.01	28.01	27.87	27.94	27.94	+0.045 (+0.16%)	1,880
10 Jan 2014	USD	27.895	27.895	27.895	27.895	27.895	+0.14 (+0.50%)	0
9 Jan 2014	USD	28.01	28.01	27.755	27.755	27.755	-0.085 (-0.31%)	30,526
8 Jan 2014	USD	27.85	27.96	27.78	27.84	27.84	-0.07 (-0.25%)	35,830
7 Jan 2014	USD	27.88	27.9956	27.83	27.91	27.91	+0.145 (+0.52%)	14,249
6 Jan 2014	USD	27.92	27.92	27.765	27.765	27.765	-0.085 (-0.31%)	171,792
3 Jan 2014	USD	27.85	27.85	27.85	27.85	27.85	-0.05 (-0.18%)	0
2 Jan 2014	USD	27.9	27.9	27.9	27.9	27.9	-0.205 (-0.73%)	0
31 Dec 2013	USD	28.105	28.105	28.105	28.105	28.105	+0.01 (+0.04%)	0
30 Dec 2013	USD	28.095	28.095	28.095	28.095	28.095	+0.025 (+0.09%)	0
27 Dec 2013	USD	28.07	28.07	28.07	28.07	28.07	+0.33 (+1.19%)	0
24 Dec 2013	USD	27.6	27.74	27.6	27.74	27.74	-0.02 (-0.07%)	1,710
23 Dec 2013	USD	27.76	27.76	27.76	27.76	27.76	+0.14 (+0.51%)	0
20 Dec 2013	USD	27.62	27.62	27.62	27.62	27.62	+0.205 (+0.75%)	0
19 Dec 2013	USD	27.46	27.46	27.4005	27.415	27.415	+0.275 (+1.01%)	22,400
18 Dec 2013	USD	27.14	27.14	27.14	27.14	27.14	+0.17 (+0.63%)	0
17 Dec 2013	USD	26.97	26.97	26.97	26.97	26.97	-0.18 (-0.66%)	0
16 Dec 2013	USD	27.225	27.225	27.15	27.15	27.15	+0.265 (+0.99%)	14,384
13 Dec 2013	USD	26.885	26.885	26.885	26.885	26.885	-0.065 (-0.24%)	0
12 Dec 2013	USD	26.95	26.95	26.95	26.95	26.95	-0.255 (-0.94%)	0
11 Dec 2013	USD	27.42	27.42	27.205	27.205	27.205	-0.165 (-0.60%)	21,600
10 Dec 2013	USD	27.37	27.37	27.37	27.37	27.37	-0.085 (-0.31%)	0
9 Dec 2013	USD	27.455	27.455	27.455	27.455	27.455	+0.09 (+0.33%)	0

Unicorn Response |