iShares MSCI World Islamic UCI Recent Share Price (LSE:ISDW)

1 Followers LSE:ISDW - iShares MSCI World Islamic UCI iShares MSCI World Islamic UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2013	USD	27.365	27.365	27.365	27.365	27.365	+0.25 (+0.92%)	0
5 Dec 2013	USD	27.23	27.23	27.115	27.115	27.115	-0.05 (-0.18%)	110
4 Dec 2013	USD	27.32	27.32	27.165	27.165	27.165	-0.145 (-0.53%)	1,165
3 Dec 2013	USD	27.24	27.38	27.24	27.31	27.31	-0.16 (-0.58%)	18,670
2 Dec 2013	USD	27.47	27.47	27.47	27.47	27.47	-0.14 (-0.51%)	0
29 Nov 2013	USD	27.61	27.61	27.61	27.61	27.61	+0.02 (+0.07%)	0
28 Nov 2013	USD	27.59	27.59	27.59	27.59	27.59	+0.06 (+0.22%)	0
27 Nov 2013	USD	27.53	27.53	27.53	27.53	27.53	+0.045 (+0.16%)	0
26 Nov 2013	USD	27.485	27.485	27.485	27.485	27.485	-0.06 (-0.22%)	0
25 Nov 2013	USD	27.6	27.6322	27.545	27.545	27.545	+0.02 (+0.07%)	7,800
22 Nov 2013	USD	27.45	27.525	27.45	27.525	27.525	+0.045 (+0.16%)	5,500
21 Nov 2013	USD	27.48	27.48	27.48	27.48	27.48	+0.03 (+0.11%)	0
20 Nov 2013	USD	27.49	27.49	27.4245	27.45	27.45	-0.02 (-0.07%)	9,903
19 Nov 2013	USD	27.36	27.47	27.36	27.47	27.47	-0.135 (-0.49%)	5,083
18 Nov 2013	USD	27.59	27.6105	27.58	27.605	27.605	+0.115 (+0.42%)	14,091
15 Nov 2013	USD	27.49	27.49	27.49	27.49	27.49	+0.115 (+0.42%)	0
14 Nov 2013	USD	27.34	27.375	27.34	27.375	27.375	+0.33 (+1.22%)	365
13 Nov 2013	USD	26.87	27.0928	26.87	27.045	27.045	-0.035 (-0.13%)	1,323
12 Nov 2013	USD	27.08	27.08	27.08	27.08	27.08	-0.03 (-0.11%)	0
11 Nov 2013	USD	27.11	27.11	27.11	27.11	27.11	+0.175 (+0.65%)	0
8 Nov 2013	USD	26.935	26.935	26.935	26.935	26.935	-0.06 (-0.22%)	0
7 Nov 2013	USD	26.995	26.995	26.995	26.995	26.995	-0.205 (-0.75%)	0
6 Nov 2013	USD	27.2	27.2	27.2	27.2	27.2	+0.17 (+0.63%)	0
5 Nov 2013	USD	27.03	27.03	27.03	27.03	27.03	-0.08 (-0.30%)	0
4 Nov 2013	USD	27.09	27.11	27.09	27.11	27.11	+0.175 (+0.65%)	110
1 Nov 2013	USD	26.935	26.935	26.935	26.935	26.935	-0.245 (-0.90%)	0
31 Oct 2013	USD	27.18	27.18	27.18	27.18	27.18	-0.08 (-0.29%)	0
30 Oct 2013	USD	27.46	27.46	27.26	27.26	27.26	0.0 (0.0%)	363
29 Oct 2013	USD	27.26	27.26	27.26	27.26	27.26	+0.09 (+0.33%)	0
28 Oct 2013	USD	27.17	27.17	27.17	27.17	27.17	+0.08 (+0.30%)	0

Unicorn Response |