iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2013 |
USD |
27.36 |
27.36 |
27.36 |
27.36 |
27.36 |
+0.2 (+0.74%)
|
0 |
| 21 Oct 2013 |
USD |
27.18 |
27.18 |
27.16 |
27.16 |
27.16 |
+0.055 (+0.20%)
|
3,675 |
| 18 Oct 2013 |
USD |
27.105 |
27.105 |
27.105 |
27.105 |
27.105 |
+0.21 (+0.78%)
|
0 |
| 17 Oct 2013 |
USD |
26.895 |
26.895 |
26.895 |
26.895 |
26.895 |
+0.16 (+0.60%)
|
0 |
| 16 Oct 2013 |
USD |
26.735 |
26.735 |
26.735 |
26.735 |
26.735 |
+0.08 (+0.30%)
|
0 |
| 15 Oct 2013 |
USD |
26.655 |
26.655 |
26.655 |
26.655 |
26.655 |
+0.135 (+0.51%)
|
0 |
| 14 Oct 2013 |
USD |
26.46 |
26.52 |
26.46 |
26.52 |
26.52 |
+0.035 (+0.13%)
|
16 |
| 11 Oct 2013 |
USD |
26.48 |
26.485 |
26.48 |
26.485 |
26.485 |
+0.18 (+0.68%)
|
4,000 |
| 10 Oct 2013 |
USD |
26.305 |
26.305 |
26.305 |
26.305 |
26.305 |
+0.45 (+1.74%)
|
0 |
| 9 Oct 2013 |
USD |
25.855 |
25.855 |
25.855 |
25.855 |
25.855 |
-0.31 (-1.18%)
|
0 |
| 8 Oct 2013 |
USD |
26.165 |
26.165 |
26.165 |
26.165 |
26.165 |
-0.165 (-0.63%)
|
0 |
| 7 Oct 2013 |
USD |
26.33 |
26.33 |
26.33 |
26.33 |
26.33 |
-0.09 (-0.34%)
|
0 |
| 4 Oct 2013 |
USD |
26.42 |
26.42 |
26.42 |
26.42 |
26.42 |
+0.075 (+0.28%)
|
0 |
| 3 Oct 2013 |
USD |
26.345 |
26.345 |
26.345 |
26.345 |
26.345 |
-0.135 (-0.51%)
|
0 |
| 2 Oct 2013 |
USD |
26.3853 |
26.48 |
26.3853 |
26.48 |
26.48 |
-0.11 (-0.41%)
|
234 |
| 1 Oct 2013 |
USD |
26.59 |
26.59 |
26.59 |
26.59 |
26.59 |
+0.13 (+0.49%)
|
0 |
| 30 Sep 2013 |
USD |
26.46 |
26.46 |
26.46 |
26.46 |
26.46 |
-0.15 (-0.56%)
|
0 |
| 27 Sep 2013 |
USD |
26.61 |
26.61 |
26.61 |
26.61 |
26.61 |
-0.08 (-0.30%)
|
0 |
| 26 Sep 2013 |
USD |
26.69 |
26.69 |
26.69 |
26.69 |
26.69 |
-0.035 (-0.13%)
|
0 |
| 25 Sep 2013 |
USD |
26.725 |
26.725 |
26.725 |
26.725 |
26.725 |
+0.025 (+0.09%)
|
0 |
| 24 Sep 2013 |
USD |
26.7 |
26.7 |
26.7 |
26.7 |
26.7 |
+0.07 (+0.26%)
|
0 |
| 23 Sep 2013 |
USD |
26.63 |
26.63 |
26.63 |
26.63 |
26.63 |
-0.28 (-1.04%)
|
0 |
| 20 Sep 2013 |
USD |
26.91 |
26.91 |
26.91 |
26.91 |
26.91 |
-0.085 (-0.31%)
|
0 |
| 19 Sep 2013 |
USD |
27.02 |
27.02 |
26.995 |
26.995 |
26.995 |
+0.46 (+1.73%)
|
65,500 |
| 18 Sep 2013 |
USD |
26.535 |
26.535 |
26.535 |
26.535 |
26.535 |
-0.005 (-0.02%)
|
0 |
| 17 Sep 2013 |
USD |
26.54 |
26.54 |
26.54 |
26.54 |
26.54 |
-0.035 (-0.13%)
|
0 |
| 16 Sep 2013 |
USD |
26.575 |
26.575 |
26.575 |
26.575 |
26.575 |
+0.27 (+1.03%)
|
0 |
| 13 Sep 2013 |
USD |
26.305 |
26.305 |
26.305 |
26.305 |
26.305 |
0.0 (0.0%)
|
0 |
| 12 Sep 2013 |
USD |
26.305 |
26.305 |
26.305 |
26.305 |
26.305 |
+0.06 (+0.23%)
|
0 |
| 11 Sep 2013 |
USD |
26.245 |
26.245 |
26.245 |
26.245 |
26.245 |
+0.04 (+0.15%)
|
0 |
