iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2013 |
USD |
27.23 |
27.23 |
27.115 |
27.115 |
27.115 |
-0.05 (-0.18%)
|
110 |
4 Dec 2013 |
USD |
27.32 |
27.32 |
27.165 |
27.165 |
27.165 |
-0.145 (-0.53%)
|
1,165 |
3 Dec 2013 |
USD |
27.24 |
27.38 |
27.24 |
27.31 |
27.31 |
-0.16 (-0.58%)
|
18,670 |
2 Dec 2013 |
USD |
27.47 |
27.47 |
27.47 |
27.47 |
27.47 |
-0.14 (-0.51%)
|
0 |
29 Nov 2013 |
USD |
27.61 |
27.61 |
27.61 |
27.61 |
27.61 |
+0.02 (+0.07%)
|
0 |
28 Nov 2013 |
USD |
27.59 |
27.59 |
27.59 |
27.59 |
27.59 |
+0.06 (+0.22%)
|
0 |
27 Nov 2013 |
USD |
27.53 |
27.53 |
27.53 |
27.53 |
27.53 |
+0.045 (+0.16%)
|
0 |
26 Nov 2013 |
USD |
27.485 |
27.485 |
27.485 |
27.485 |
27.485 |
-0.06 (-0.22%)
|
0 |
25 Nov 2013 |
USD |
27.6 |
27.6322 |
27.545 |
27.545 |
27.545 |
+0.02 (+0.07%)
|
7,800 |
22 Nov 2013 |
USD |
27.45 |
27.525 |
27.45 |
27.525 |
27.525 |
+0.045 (+0.16%)
|
5,500 |
21 Nov 2013 |
USD |
27.48 |
27.48 |
27.48 |
27.48 |
27.48 |
+0.03 (+0.11%)
|
0 |
20 Nov 2013 |
USD |
27.49 |
27.49 |
27.4245 |
27.45 |
27.45 |
-0.02 (-0.07%)
|
9,903 |
19 Nov 2013 |
USD |
27.36 |
27.47 |
27.36 |
27.47 |
27.47 |
-0.135 (-0.49%)
|
5,083 |
18 Nov 2013 |
USD |
27.59 |
27.6105 |
27.58 |
27.605 |
27.605 |
+0.115 (+0.42%)
|
14,091 |
15 Nov 2013 |
USD |
27.49 |
27.49 |
27.49 |
27.49 |
27.49 |
+0.115 (+0.42%)
|
0 |
14 Nov 2013 |
USD |
27.34 |
27.375 |
27.34 |
27.375 |
27.375 |
+0.33 (+1.22%)
|
365 |
13 Nov 2013 |
USD |
26.87 |
27.0928 |
26.87 |
27.045 |
27.045 |
-0.035 (-0.13%)
|
1,323 |
12 Nov 2013 |
USD |
27.08 |
27.08 |
27.08 |
27.08 |
27.08 |
-0.03 (-0.11%)
|
0 |
11 Nov 2013 |
USD |
27.11 |
27.11 |
27.11 |
27.11 |
27.11 |
+0.175 (+0.65%)
|
0 |
8 Nov 2013 |
USD |
26.935 |
26.935 |
26.935 |
26.935 |
26.935 |
-0.06 (-0.22%)
|
0 |
7 Nov 2013 |
USD |
26.995 |
26.995 |
26.995 |
26.995 |
26.995 |
-0.205 (-0.75%)
|
0 |
6 Nov 2013 |
USD |
27.2 |
27.2 |
27.2 |
27.2 |
27.2 |
+0.17 (+0.63%)
|
0 |
5 Nov 2013 |
USD |
27.03 |
27.03 |
27.03 |
27.03 |
27.03 |
-0.08 (-0.30%)
|
0 |
4 Nov 2013 |
USD |
27.09 |
27.11 |
27.09 |
27.11 |
27.11 |
+0.175 (+0.65%)
|
110 |
1 Nov 2013 |
USD |
26.935 |
26.935 |
26.935 |
26.935 |
26.935 |
-0.245 (-0.90%)
|
0 |
31 Oct 2013 |
USD |
27.18 |
27.18 |
27.18 |
27.18 |
27.18 |
-0.08 (-0.29%)
|
0 |
30 Oct 2013 |
USD |
27.46 |
27.46 |
27.26 |
27.26 |
27.26 |
0.0 (0.0%)
|
363 |
29 Oct 2013 |
USD |
27.26 |
27.26 |
27.26 |
27.26 |
27.26 |
+0.09 (+0.33%)
|
0 |
28 Oct 2013 |
USD |
27.17 |
27.17 |
27.17 |
27.17 |
27.17 |
+0.08 (+0.30%)
|
0 |
25 Oct 2013 |
USD |
27.09 |
27.09 |
27.09 |
27.09 |
27.09 |
+0.01 (+0.04%)
|
0 |