iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2013 |
USD |
25.84 |
25.84 |
25.84 |
25.84 |
25.84 |
-0.165 (-0.63%)
|
0 |
| 24 Jul 2013 |
USD |
26.005 |
26.005 |
26.005 |
26.005 |
26.005 |
-0.065 (-0.25%)
|
0 |
| 23 Jul 2013 |
USD |
26.06 |
26.07 |
26.06 |
26.07 |
26.07 |
-0.005 (-0.02%)
|
38,873 |
| 22 Jul 2013 |
USD |
26.01 |
26.075 |
26.01 |
26.075 |
26.075 |
+0.13 (+0.50%)
|
30,000 |
| 19 Jul 2013 |
USD |
25.945 |
25.945 |
25.945 |
25.945 |
25.945 |
+0.02 (+0.08%)
|
0 |
| 18 Jul 2013 |
USD |
25.925 |
25.925 |
25.925 |
25.925 |
25.925 |
+0.135 (+0.52%)
|
0 |
| 17 Jul 2013 |
USD |
25.79 |
25.79 |
25.79 |
25.79 |
25.79 |
+0.07 (+0.27%)
|
0 |
| 16 Jul 2013 |
USD |
25.72 |
25.72 |
25.72 |
25.72 |
25.72 |
-0.01 (-0.04%)
|
0 |
| 15 Jul 2013 |
USD |
25.73 |
25.73 |
25.73 |
25.73 |
25.73 |
+0.095 (+0.37%)
|
0 |
| 12 Jul 2013 |
USD |
25.75 |
25.75 |
25.635 |
25.635 |
25.635 |
+0.005 (+0.02%)
|
4,015 |
| 11 Jul 2013 |
USD |
25.63 |
25.63 |
25.63 |
25.63 |
25.63 |
+0.47 (+1.87%)
|
0 |
| 10 Jul 2013 |
USD |
25.16 |
25.16 |
25.16 |
25.16 |
25.16 |
+0.03 (+0.12%)
|
0 |
| 9 Jul 2013 |
USD |
25.17 |
25.19 |
25.13 |
25.13 |
25.13 |
+0.11 (+0.44%)
|
9,034 |
| 8 Jul 2013 |
USD |
25.02 |
25.02 |
25.02 |
25.02 |
25.02 |
+0.295 (+1.19%)
|
0 |
| 5 Jul 2013 |
USD |
24.725 |
24.725 |
24.725 |
24.725 |
24.725 |
-0.265 (-1.06%)
|
0 |
| 4 Jul 2013 |
USD |
24.99 |
24.99 |
24.99 |
24.99 |
24.99 |
+0.285 (+1.15%)
|
0 |
| 3 Jul 2013 |
USD |
24.705 |
24.705 |
24.705 |
24.705 |
24.705 |
-0.175 (-0.70%)
|
0 |
| 2 Jul 2013 |
USD |
24.88 |
24.88 |
24.88 |
24.88 |
24.88 |
-0.025 (-0.10%)
|
0 |
| 1 Jul 2013 |
USD |
24.905 |
24.905 |
24.905 |
24.905 |
24.905 |
+0.17 (+0.69%)
|
0 |
| 28 Jun 2013 |
USD |
24.735 |
24.735 |
24.735 |
24.735 |
24.735 |
-0.05 (-0.20%)
|
0 |
| 27 Jun 2013 |
USD |
24.785 |
24.785 |
24.785 |
24.785 |
24.785 |
+0.28 (+1.14%)
|
0 |
| 26 Jun 2013 |
USD |
24.505 |
24.505 |
24.505 |
24.505 |
24.505 |
+0.18 (+0.74%)
|
0 |
| 25 Jun 2013 |
USD |
24.325 |
24.325 |
24.325 |
24.325 |
24.325 |
+0.34 (+1.42%)
|
0 |
| 24 Jun 2013 |
USD |
23.985 |
23.985 |
23.985 |
23.985 |
23.985 |
-0.46 (-1.88%)
|
0 |
| 21 Jun 2013 |
USD |
24.445 |
24.445 |
24.445 |
24.445 |
24.445 |
-0.2 (-0.81%)
|
0 |
| 20 Jun 2013 |
USD |
24.645 |
24.645 |
24.645 |
24.645 |
24.645 |
-0.97 (-3.79%)
|
0 |
| 19 Jun 2013 |
USD |
25.615 |
25.615 |
25.615 |
25.615 |
25.615 |
+0.01 (+0.04%)
|
0 |
| 18 Jun 2013 |
USD |
25.54 |
25.605 |
25.54 |
25.605 |
25.605 |
+0.05 (+0.20%)
|
4,620 |
| 17 Jun 2013 |
USD |
25.555 |
25.555 |
25.555 |
25.555 |
25.555 |
+0.23 (+0.91%)
|
0 |
| 14 Jun 2013 |
USD |
25.325 |
25.325 |
25.325 |
25.325 |
25.325 |
+0.16 (+0.64%)
|
0 |
