iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2012 |
USD |
22.57 |
22.57 |
22.57 |
22.57 |
22.57 |
+0.1 (+0.45%)
|
10,088 |
| 25 Jan 2012 |
USD |
22.47 |
22.47 |
22.47 |
22.47 |
22.47 |
-0.01 (-0.04%)
|
12,923 |
| 24 Jan 2012 |
USD |
22.48 |
22.48 |
22.43 |
22.48 |
22.48 |
+0.3 (+1.35%)
|
13,292 |
| 17 Jan 2012 |
USD |
22.18 |
22.18 |
22.18 |
22.18 |
22.18 |
+0.18 (+0.82%)
|
462 |
| 16 Jan 2012 |
USD |
22 |
22 |
22 |
22 |
22 |
-0.19 (-0.86%)
|
462 |
| 10 Jan 2012 |
USD |
22.19 |
22.19 |
22.19 |
22.19 |
22.19 |
+0.37 (+1.70%)
|
4,583 |
| 9 Jan 2012 |
USD |
21.82 |
21.82 |
21.82 |
21.82 |
21.82 |
-0.37 (-1.67%)
|
17,628 |
| 4 Jan 2012 |
USD |
22.19 |
22.19 |
22.19 |
22.19 |
22.19 |
+0.5 (+2.31%)
|
13,045 |
| 3 Jan 2012 |
USD |
21.69 |
21.69 |
21.69 |
21.69 |
21.69 |
+0.23 (+1.07%)
|
0 |
| 29 Dec 2011 |
USD |
21.46 |
21.46 |
21.46 |
21.46 |
21.46 |
+0.11 (+0.52%)
|
38,173 |
| 28 Dec 2011 |
USD |
21.7 |
21.73 |
21.35 |
21.35 |
21.35 |
+0.28 (+1.33%)
|
57,488 |
| 19 Dec 2011 |
USD |
21.07 |
21.07 |
21.07 |
21.07 |
21.07 |
-0.68 (-3.13%)
|
180 |
| 9 Dec 2011 |
USD |
21.75 |
21.75 |
21.75 |
21.75 |
21.75 |
-0.12 (-0.55%)
|
12,000 |
| 1 Dec 2011 |
USD |
21.68 |
21.92 |
21.68 |
21.87 |
21.87 |
+0.83 (+3.94%)
|
1,736 |
| 29 Nov 2011 |
USD |
21.04 |
21.04 |
21.04 |
21.04 |
21.04 |
+0.16 (+0.77%)
|
23,744 |
| 28 Nov 2011 |
USD |
20.68 |
20.88 |
20.68 |
20.88 |
20.88 |
-0.11 (-0.52%)
|
36,194 |
| 21 Nov 2011 |
USD |
20.99 |
20.99 |
20.99 |
20.99 |
20.99 |
-0.72 (-3.32%)
|
2,850 |
| 2 Nov 2011 |
USD |
21.71 |
21.71 |
21.71 |
21.71 |
21.71 |
+0.37 (+1.73%)
|
4,687 |
| 1 Nov 2011 |
USD |
21.41 |
21.41 |
21.28 |
21.34 |
21.34 |
-1.34 (-5.91%)
|
44,843 |
| 27 Oct 2011 |
USD |
22.68 |
22.68 |
22.55 |
22.68 |
22.68 |
+1.02 (+4.71%)
|
8,967 |
| 26 Oct 2011 |
USD |
21.86 |
21.86 |
21.66 |
21.66 |
21.66 |
-0.52 (-2.34%)
|
29,129 |
| 24 Oct 2011 |
USD |
22.18 |
22.18 |
22.18 |
22.18 |
22.18 |
+0.59 (+2.73%)
|
5,650 |
| 20 Oct 2011 |
USD |
21.59 |
21.59 |
21.59 |
21.59 |
21.59 |
+0.23 (+1.08%)
|
462 |
| 18 Oct 2011 |
USD |
21.28 |
21.36 |
21.28 |
21.36 |
21.36 |
+0.45 (+2.15%)
|
1,394 |
| 27 Sep 2011 |
USD |
20.81 |
20.91 |
20.81 |
20.91 |
20.91 |
+0.93 (+4.65%)
|
26,000 |
| 26 Sep 2011 |
USD |
19.98 |
19.98 |
19.98 |
19.98 |
19.98 |
+0.35 (+1.78%)
|
5,094 |
| 23 Sep 2011 |
USD |
19.67 |
19.67 |
19.63 |
19.63 |
19.63 |
-1.65 (-7.75%)
|
71,762 |
| 15 Sep 2011 |
USD |
21.12 |
21.28 |
21.12 |
21.28 |
21.28 |
+0.57 (+2.75%)
|
43,510 |
| 14 Sep 2011 |
USD |
20.69 |
20.71 |
20.69 |
20.71 |
20.71 |
-0.02 (-0.10%)
|
29,020 |
| 13 Sep 2011 |
USD |
20.79 |
20.79 |
20.73 |
20.73 |
20.73 |
-0.6 (-2.81%)
|
20,000 |
