iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Sep 2011 |
USD |
21.31 |
21.33 |
21.31 |
21.33 |
21.33 |
+0.39 (+1.86%)
|
28,128 |
6 Sep 2011 |
USD |
20.94 |
20.94 |
20.94 |
20.94 |
20.94 |
-0.16 (-0.76%)
|
9,995 |
5 Sep 2011 |
USD |
21.1 |
21.1 |
21.1 |
21.1 |
21.1 |
-0.67 (-3.08%)
|
830 |
30 Aug 2011 |
USD |
21.77 |
21.77 |
21.77 |
21.77 |
21.77 |
+0.24 (+1.11%)
|
3,270 |
18 Aug 2011 |
USD |
21.53 |
21.53 |
21.53 |
21.53 |
21.53 |
-0.28 (-1.28%)
|
1,310 |
16 Aug 2011 |
USD |
21.75 |
21.81 |
21.75 |
21.81 |
21.81 |
+0.18 (+0.83%)
|
235,839 |
15 Aug 2011 |
USD |
21.63 |
21.63 |
21.63 |
21.63 |
21.63 |
0.0 (0.0%)
|
1,427 |
12 Aug 2011 |
USD |
21.63 |
21.63 |
21.63 |
21.63 |
21.63 |
+0.5 (+2.37%)
|
50,359 |
10 Aug 2011 |
USD |
21.13 |
21.13 |
21.13 |
21.13 |
21.13 |
+0.53 (+2.57%)
|
117,900 |
9 Aug 2011 |
USD |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
-0.64 (-3.01%)
|
1,427 |
8 Aug 2011 |
USD |
21.67 |
21.67 |
21.24 |
21.24 |
21.24 |
-0.32 (-1.48%)
|
32,450 |
5 Aug 2011 |
USD |
21.6 |
21.6 |
21.56 |
21.56 |
21.56 |
-0.84 (-3.75%)
|
8,300 |
4 Aug 2011 |
USD |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
-1.01 (-4.31%)
|
20,000 |
2 Aug 2011 |
USD |
23.34 |
23.47 |
23.34 |
23.41 |
23.41 |
-0.58 (-2.42%)
|
16,550 |
28 Jul 2011 |
USD |
23.99 |
23.99 |
23.99 |
23.99 |
23.99 |
-0.5 (-2.04%)
|
1,109 |
25 Jul 2011 |
USD |
24.49 |
24.49 |
24.49 |
24.49 |
24.49 |
+0.53 (+2.21%)
|
1,310 |
15 Jul 2011 |
USD |
23.92 |
24.04 |
23.92 |
23.96 |
23.96 |
+0.19 (+0.80%)
|
109,013 |
12 Jul 2011 |
USD |
23.77 |
23.77 |
23.77 |
23.77 |
23.77 |
-0.29 (-1.21%)
|
17,600 |
11 Jul 2011 |
USD |
24.06 |
24.06 |
24.06 |
24.06 |
24.06 |
-0.59 (-2.39%)
|
5,906 |
7 Jul 2011 |
USD |
24.65 |
24.65 |
24.65 |
24.65 |
24.65 |
+0.99 (+4.18%)
|
7,200 |
29 Jun 2011 |
USD |
23.66 |
23.66 |
23.66 |
23.66 |
23.66 |
0.0 (0.0%)
|
150 |
24 Jun 2011 |
USD |
23.66 |
23.66 |
23.66 |
23.66 |
23.66 |
-0.12 (-0.50%)
|
7,328 |
22 Jun 2011 |
USD |
23.78 |
23.78 |
23.78 |
23.78 |
23.78 |
+0.18 (+0.76%)
|
2,376 |
21 Jun 2011 |
USD |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
+0.28 (+1.20%)
|
9,758 |
20 Jun 2011 |
USD |
23.32 |
23.32 |
23.32 |
23.32 |
23.32 |
-0.55 (-2.30%)
|
9,850 |
6 Jun 2011 |
USD |
23.87 |
23.87 |
23.87 |
23.87 |
23.87 |
-0.56 (-2.29%)
|
20,000 |
20 May 2011 |
USD |
24.43 |
24.43 |
24.43 |
24.43 |
24.43 |
+0.29 (+1.20%)
|
8,200 |
18 May 2011 |
USD |
23.99 |
24.14 |
23.99 |
24.14 |
24.14 |
+0.06 (+0.25%)
|
27,432 |
17 May 2011 |
USD |
24.08 |
24.08 |
24.08 |
24.08 |
24.08 |
-0.06 (-0.25%)
|
10,909 |
12 May 2011 |
USD |
24.24 |
24.24 |
24.14 |
24.14 |
24.14 |
-0.25 (-1.03%)
|
13,836 |