iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2011 |
USD |
24.04 |
24.04 |
24.04 |
24.04 |
24.04 |
-0.28 (-1.15%)
|
2,030 |
| 28 Feb 2011 |
USD |
24.28 |
24.32 |
24.01 |
24.32 |
24.32 |
+0.12 (+0.50%)
|
9,136 |
| 17 Feb 2011 |
USD |
24.17 |
24.2 |
24.17 |
24.2 |
24.2 |
+0.37 (+1.55%)
|
10,240 |
| 10 Feb 2011 |
USD |
23.83 |
23.83 |
23.83 |
23.83 |
23.83 |
-0.07 (-0.29%)
|
6,625 |
| 8 Feb 2011 |
USD |
23.9 |
23.9 |
23.9 |
23.9 |
23.9 |
+0.11 (+0.46%)
|
4,200 |
| 4 Feb 2011 |
USD |
23.79 |
23.79 |
23.79 |
23.79 |
23.79 |
+0.44 (+1.88%)
|
1,400 |
| 19 Jan 2011 |
USD |
23.59 |
23.59 |
23.35 |
23.35 |
23.35 |
+0.61 (+2.68%)
|
169,128 |
| 10 Jan 2011 |
USD |
22.74 |
22.74 |
22.74 |
22.74 |
22.74 |
-0.18 (-0.79%)
|
41,650 |
| 5 Jan 2011 |
USD |
22.92 |
22.92 |
22.92 |
22.92 |
22.92 |
-0.14 (-0.61%)
|
41,180 |
| 4 Jan 2011 |
USD |
23.06 |
23.06 |
23.06 |
23.06 |
23.06 |
+0.05 (+0.22%)
|
5,000 |
| 29 Dec 2010 |
USD |
22.97 |
23.01 |
22.97 |
23.01 |
23.01 |
+0.15 (+0.66%)
|
41,700 |
| 23 Dec 2010 |
USD |
22.86 |
22.86 |
22.86 |
22.86 |
22.86 |
+0.47 (+2.10%)
|
860 |
| 10 Dec 2010 |
USD |
22.39 |
22.39 |
22.39 |
22.39 |
22.39 |
+0.63 (+2.90%)
|
46,394 |
| 29 Nov 2010 |
USD |
20.58 |
21.76 |
20.58 |
21.76 |
21.76 |
+0.14 (+0.65%)
|
44,960 |
| 23 Nov 2010 |
USD |
21.62 |
21.62 |
21.62 |
21.62 |
21.62 |
+0.14 (+0.65%)
|
567 |
| 16 Nov 2010 |
USD |
21.82 |
21.82 |
21.48 |
21.48 |
21.48 |
-0.76 (-3.42%)
|
9,340 |
| 10 Nov 2010 |
USD |
22.24 |
22.24 |
22.24 |
22.24 |
22.24 |
+0.56 (+2.58%)
|
5,000 |
| 3 Nov 2010 |
USD |
21.68 |
21.68 |
21.68 |
21.68 |
21.68 |
+0.04 (+0.18%)
|
93,432 |
| 2 Nov 2010 |
USD |
21.6 |
21.64 |
21.6 |
21.64 |
21.64 |
+0.3 (+1.41%)
|
75,000 |
| 29 Oct 2010 |
USD |
21.37 |
21.37 |
21.34 |
21.34 |
21.34 |
-0.04 (-0.19%)
|
29,850 |
| 11 Oct 2010 |
USD |
21.38 |
21.38 |
21.38 |
21.38 |
21.38 |
+0.08 (+0.38%)
|
628 |
| 8 Oct 2010 |
USD |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
+0.09 (+0.42%)
|
89,309 |
| 6 Oct 2010 |
USD |
21.21 |
21.21 |
21.21 |
21.21 |
21.21 |
+0.55 (+2.66%)
|
200 |
| 4 Oct 2010 |
USD |
20.66 |
20.66 |
20.66 |
20.66 |
20.66 |
-0.17 (-0.82%)
|
24,372 |
| 1 Oct 2010 |
USD |
20.8 |
20.92 |
20.8 |
20.83 |
20.83 |
-0.11 (-0.53%)
|
30,180 |
| 30 Sep 2010 |
USD |
20.94 |
20.94 |
20.94 |
20.94 |
20.94 |
+2.13 (+11.32%)
|
5,552 |
| 27 Aug 2010 |
USD |
18.81 |
18.81 |
18.81 |
18.81 |
18.81 |
-0.05 (-0.27%)
|
15,000 |
| 26 Aug 2010 |
USD |
18.86 |
18.86 |
18.86 |
18.86 |
18.86 |
+0.25 (+1.34%)
|
30,000 |
| 25 Aug 2010 |
USD |
18.82 |
18.82 |
18.61 |
18.61 |
18.61 |
-0.51 (-2.67%)
|
55,000 |
| 23 Aug 2010 |
USD |
19.12 |
19.12 |
19.12 |
19.12 |
19.12 |
-0.08 (-0.42%)
|
20,000 |
